{
  "ticker": {
    "uuid": "56b2c424-b022-4f95-bee5-7183a385b43f",
    "symbol": "FLEXD",
    "name": "Flexdeal Simfe S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.78,
    "boundary_margin": 0.077406,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249092,
    "volatility_stability": 0.8806,
    "risk_context": 0.4015,
    "current_regime": {
      "move": 0.072563,
      "interruption": -0.009901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.169,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.640388,
        "direction_boundary": 4.529682,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18004
      },
      {
        "date": "2023-08-25",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182173
      },
      {
        "date": "2023-09-01",
        "close": 4.602508,
        "direction_boundary": 4.585148,
        "core_momentum": 0.003786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186664
      },
      {
        "date": "2023-09-08",
        "close": 4.73509,
        "direction_boundary": 4.585148,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2023-09-15",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2023-09-22",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2023-09-29",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2023-10-06",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2023-10-13",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185592
      },
      {
        "date": "2023-10-20",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2023-10-27",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183465
      },
      {
        "date": "2023-11-03",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183465
      },
      {
        "date": "2023-11-10",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169456
      },
      {
        "date": "2023-11-17",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169456
      },
      {
        "date": "2023-11-24",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169456
      },
      {
        "date": "2023-12-01",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097529
      },
      {
        "date": "2023-12-08",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2023-12-15",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2023-12-22",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2023-12-29",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2024-01-05",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2024-01-12",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069704
      },
      {
        "date": "2024-01-19",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063332
      },
      {
        "date": "2024-01-26",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063332
      },
      {
        "date": "2024-02-02",
        "close": 4.640388,
        "direction_boundary": 4.760789,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069704
      },
      {
        "date": "2024-02-09",
        "close": 4.73509,
        "direction_boundary": 4.622125,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075124
      },
      {
        "date": "2024-02-16",
        "close": 4.73509,
        "direction_boundary": 4.622125,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075124
      },
      {
        "date": "2024-02-23",
        "close": 4.73509,
        "direction_boundary": 4.622125,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069704
      },
      {
        "date": "2024-03-01",
        "close": 4.73509,
        "direction_boundary": 4.622125,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056424
      },
      {
        "date": "2024-03-08",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040406
      },
      {
        "date": "2024-03-15",
        "close": 4.73509,
        "direction_boundary": 4.529682,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040406
      },
      {
        "date": "2024-03-22",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040627
      },
      {
        "date": "2024-03-29",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040627
      },
      {
        "date": "2024-04-05",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040627
      },
      {
        "date": "2024-04-12",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040627
      },
      {
        "date": "2024-04-19",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040627
      },
      {
        "date": "2024-04-26",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040627
      },
      {
        "date": "2024-05-03",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040627
      },
      {
        "date": "2024-05-10",
        "close": 4.72064,
        "direction_boundary": 4.971845,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040627
      },
      {
        "date": "2024-05-17",
        "close": 4.72064,
        "direction_boundary": 4.971845,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040627
      },
      {
        "date": "2024-05-24",
        "close": 4.72064,
        "direction_boundary": 4.971845,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040627
      },
      {
        "date": "2024-05-31",
        "close": 4.72064,
        "direction_boundary": 4.507806,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040627
      },
      {
        "date": "2024-06-07",
        "close": 4.72064,
        "direction_boundary": 4.507806,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040627
      },
      {
        "date": "2024-06-14",
        "close": 4.72064,
        "direction_boundary": 4.507806,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040627
      },
      {
        "date": "2024-06-21",
        "close": 4.72064,
        "direction_boundary": 4.507806,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040627
      },
      {
        "date": "2024-06-28",
        "close": 4.72064,
        "direction_boundary": 4.507806,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040627
      },
      {
        "date": "2024-07-05",
        "close": 4.816979,
        "direction_boundary": 4.507806,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049447
      },
      {
        "date": "2024-07-12",
        "close": 4.816979,
        "direction_boundary": 4.73509,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049447
      },
      {
        "date": "2024-07-19",
        "close": 4.816979,
        "direction_boundary": 4.640388,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049447
      },
      {
        "date": "2024-07-26",
        "close": 4.816979,
        "direction_boundary": 4.640388,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049447
      },
      {
        "date": "2024-08-02",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049446
      },
      {
        "date": "2024-08-09",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040627
      },
      {
        "date": "2024-08-16",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040627
      },
      {
        "date": "2024-08-23",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040627
      },
      {
        "date": "2024-08-30",
        "close": 3.545297,
        "direction_boundary": 4.602508,
        "core_momentum": -0.229703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398962
      },
      {
        "date": "2024-09-06",
        "close": 4.123334,
        "direction_boundary": 4.73509,
        "core_momentum": -0.129196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458003
      },
      {
        "date": "2024-09-13",
        "close": 4.393085,
        "direction_boundary": 4.73509,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467801
      },
      {
        "date": "2024-09-20",
        "close": 4.393085,
        "direction_boundary": 4.73509,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467818
      },
      {
        "date": "2024-09-27",
        "close": 4.393085,
        "direction_boundary": 4.73509,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467818
      },
      {
        "date": "2024-10-04",
        "close": 4.662836,
        "direction_boundary": 4.73509,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475754
      },
      {
        "date": "2024-10-11",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476085
      },
      {
        "date": "2024-10-18",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476085
      },
      {
        "date": "2024-10-25",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476085
      },
      {
        "date": "2024-11-01",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476085
      },
      {
        "date": "2024-11-08",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476085
      },
      {
        "date": "2024-11-15",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476085
      },
      {
        "date": "2024-11-22",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476085
      },
      {
        "date": "2024-11-29",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476085
      },
      {
        "date": "2024-12-06",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476085
      },
      {
        "date": "2024-12-13",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476085
      },
      {
        "date": "2024-12-20",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476085
      },
      {
        "date": "2024-12-27",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476085
      },
      {
        "date": "2025-01-03",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475194
      },
      {
        "date": "2025-01-10",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475194
      },
      {
        "date": "2025-01-17",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475194
      },
      {
        "date": "2025-01-24",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475194
      },
      {
        "date": "2025-01-31",
        "close": 4.72064,
        "direction_boundary": 4.640388,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474368
      },
      {
        "date": "2025-02-07",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474368
      },
      {
        "date": "2025-02-14",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474368
      },
      {
        "date": "2025-02-21",
        "close": 4.72064,
        "direction_boundary": 4.73509,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474368
      },
      {
        "date": "2025-02-28",
        "close": 4.701372,
        "direction_boundary": 4.73509,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234456
      },
      {
        "date": "2025-03-07",
        "close": 4.701372,
        "direction_boundary": 4.73509,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118941
      },
      {
        "date": "2025-03-14",
        "close": 4.701372,
        "direction_boundary": 4.73509,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084176
      },
      {
        "date": "2025-03-21",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089258
      },
      {
        "date": "2025-03-28",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089258
      },
      {
        "date": "2025-04-04",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037894
      },
      {
        "date": "2025-04-11",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034385
      },
      {
        "date": "2025-04-18",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034385
      },
      {
        "date": "2025-04-25",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034385
      },
      {
        "date": "2025-05-02",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034385
      },
      {
        "date": "2025-05-09",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034385
      },
      {
        "date": "2025-05-16",
        "close": 4.816979,
        "direction_boundary": 4.72064,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034385
      },
      {
        "date": "2025-05-23",
        "close": 4.585764,
        "direction_boundary": 4.72064,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2025-05-30",
        "close": 4.585764,
        "direction_boundary": 4.72064,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077385
      },
      {
        "date": "2025-06-06",
        "close": 4.6243,
        "direction_boundary": 4.72064,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078488
      },
      {
        "date": "2025-06-13",
        "close": 4.6243,
        "direction_boundary": 4.72064,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078488
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "direction_boundary": 4.72064,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09462
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "direction_boundary": 4.72064,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09462
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 4.816979,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09462
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 4.816979,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09462
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "direction_boundary": 4.816979,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09462
      },
      {
        "date": "2025-07-25",
        "close": 4.78,
        "direction_boundary": 4.816979,
        "core_momentum": -0.007677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094854
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094854
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094854
      },
      {
        "date": "2025-08-15",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094854
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094854
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 3.545297,
        "core_momentum": 0.348265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 4.123334,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2025-09-12",
        "close": 4.78,
        "direction_boundary": 4.393085,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 4.393085,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "direction_boundary": 4.393085,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-10-03",
        "close": 4.78,
        "direction_boundary": 4.662836,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088266
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053139
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053139
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052266
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052266
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.00579
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "direction_boundary": 4.72064,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.00579
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 4.72064,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062898
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 4.72064,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062898
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 4.72064,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086124
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "direction_boundary": 4.72064,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086724
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "direction_boundary": 4.72064,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086724
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "direction_boundary": 4.72064,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086724
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "direction_boundary": 4.72064,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086724
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "direction_boundary": 4.72064,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 4.701372,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 4.701372,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "direction_boundary": 4.701372,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "direction_boundary": 4.816979,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088324
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "direction_boundary": 4.816979,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088324
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 4.816979,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 4.816979,
        "core_momentum": -0.020133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214053
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "direction_boundary": 4.816979,
        "core_momentum": -0.020133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214053
      },
      {
        "date": "2026-04-24",
        "close": 4.532695,
        "direction_boundary": 4.816979,
        "core_momentum": -0.059017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2026-05-01",
        "close": 4.801584,
        "direction_boundary": 4.816979,
        "core_momentum": -0.003196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236117
      },
      {
        "date": "2026-05-08",
        "close": 4.801584,
        "direction_boundary": 4.816979,
        "core_momentum": -0.003196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236117
      },
      {
        "date": "2026-05-15",
        "close": 4.801584,
        "direction_boundary": 4.816979,
        "core_momentum": -0.003196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236117
      },
      {
        "date": "2026-05-22",
        "close": 4.686346,
        "direction_boundary": 4.585764,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238543
      },
      {
        "date": "2026-05-29",
        "close": 4.571108,
        "direction_boundary": 4.585764,
        "core_momentum": -0.003196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240871
      },
      {
        "date": "2026-06-05",
        "close": 4.801584,
        "direction_boundary": 4.6243,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251019
      },
      {
        "date": "2026-06-12",
        "close": 4.801584,
        "direction_boundary": 4.6243,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251019
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253475
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253475
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 4.78,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 4.78,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.640388,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.73509,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 4.602508,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 4.73509,
        "volume": 661
      },
      {
        "date": "2023-09-15",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.73509,
        "volume": 437
      },
      {
        "date": "2023-09-29",
        "close": 4.73509,
        "volume": 712
      },
      {
        "date": "2023-10-06",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.73509,
        "volume": 154
      },
      {
        "date": "2023-10-27",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.73509,
        "volume": 134
      },
      {
        "date": "2023-11-24",
        "close": 4.73509,
        "volume": 866
      },
      {
        "date": "2023-12-01",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.640388,
        "volume": 816
      },
      {
        "date": "2024-02-09",
        "close": 4.73509,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.73509,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.72064,
        "volume": 638
      },
      {
        "date": "2024-03-29",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.72064,
        "volume": 286
      },
      {
        "date": "2024-06-07",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.72064,
        "volume": 259
      },
      {
        "date": "2024-07-05",
        "close": 4.816979,
        "volume": 313
      },
      {
        "date": "2024-07-12",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.816979,
        "volume": 687
      },
      {
        "date": "2024-07-26",
        "close": 4.816979,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 4.72064,
        "volume": 983
      },
      {
        "date": "2024-08-09",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.72064,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 3.545297,
        "volume": 5050
      },
      {
        "date": "2024-09-06",
        "close": 4.123334,
        "volume": 6800
      },
      {
        "date": "2024-09-13",
        "close": 4.393085,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 4.393085,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.393085,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.662836,
        "volume": 1913
      },
      {
        "date": "2024-10-11",
        "close": 4.72064,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.72064,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.72064,
        "volume": 1006
      },
      {
        "date": "2025-01-03",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.72064,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.701372,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 4.701372,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.701372,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.816979,
        "volume": 1250
      },
      {
        "date": "2025-03-28",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.816979,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.585764,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 4.585764,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.6243,
        "volume": 8000
      },
      {
        "date": "2025-06-13",
        "close": 4.6243,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.78,
        "volume": 220
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 94
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 18856
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 230
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 40
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.532695,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.801584,
        "volume": 5081
      },
      {
        "date": "2026-05-08",
        "close": 4.801584,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.801584,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.686346,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 4.571108,
        "volume": 38351
      },
      {
        "date": "2026-06-05",
        "close": 4.801584,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.801584,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 3750
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 36
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.816602,
      "fair_value": 4.741439,
      "market_activity": 96.248718,
      "market_dynamics": 0.972734,
      "relative_strength": 0.552878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.0833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005398,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.6364,
        "conditional_difference": -0.005398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.003838,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.004184
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.008736
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072563
      }
    ]
  }
}