{
  "ticker": {
    "uuid": "56b2f62e-9541-48e9-95fd-b7dc9e25b049",
    "symbol": "CRYP",
    "name": "BetaShares Crypto Innovators ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.2,
    "boundary_margin": -0.015278,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.466196,
    "volatility_stability": 0.745,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.868,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 3.39,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709369
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "direction_boundary": 3.1,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713357
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "direction_boundary": 2.86,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698009
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 3.13,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682187
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 2.94,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65668
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "direction_boundary": 2.63,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660436
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "direction_boundary": 2.68,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660721
      },
      {
        "date": "2023-10-06",
        "close": 2.61,
        "direction_boundary": 2.98,
        "core_momentum": -0.124161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66324
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "direction_boundary": 2.78,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573495
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546523
      },
      {
        "date": "2023-10-27",
        "close": 2.82,
        "direction_boundary": 2.72,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556071
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "direction_boundary": 2.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55873
      },
      {
        "date": "2023-11-10",
        "close": 3.07,
        "direction_boundary": 2.03,
        "core_momentum": 0.512315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554372
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 1.925,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544351
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "direction_boundary": 1.81,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544828
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "direction_boundary": 1.82,
        "core_momentum": 0.840659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "direction_boundary": 1.75,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55926
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "direction_boundary": 1.635,
        "core_momentum": 1.470948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556271
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "direction_boundary": 1.5,
        "core_momentum": 2.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547414
      },
      {
        "date": "2023-12-29",
        "close": 4.99,
        "direction_boundary": 1.415,
        "core_momentum": 2.526502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550685
      },
      {
        "date": "2024-01-05",
        "close": 4.46,
        "direction_boundary": 1.515,
        "core_momentum": 1.943894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57079
      },
      {
        "date": "2024-01-12",
        "close": 4.11,
        "direction_boundary": 1.96,
        "core_momentum": 1.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510031
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "direction_boundary": 2.01,
        "core_momentum": 0.726368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549089
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "direction_boundary": 2.08,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550497
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "direction_boundary": 2.37,
        "core_momentum": 0.578059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57416
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 2.07,
        "core_momentum": 0.980676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575526
      },
      {
        "date": "2024-02-16",
        "close": 5.01,
        "direction_boundary": 2.23,
        "core_momentum": 1.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595471
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "direction_boundary": 2.2,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614407
      },
      {
        "date": "2024-03-01",
        "close": 4.88,
        "direction_boundary": 1.98,
        "core_momentum": 1.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616343
      },
      {
        "date": "2024-03-08",
        "close": 4.81,
        "direction_boundary": 1.815,
        "core_momentum": 1.650138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617667
      },
      {
        "date": "2024-03-15",
        "close": 4.79,
        "direction_boundary": 2.13,
        "core_momentum": 1.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612405
      },
      {
        "date": "2024-03-22",
        "close": 5.41,
        "direction_boundary": 2.29,
        "core_momentum": 1.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614547
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "direction_boundary": 2.33,
        "core_momentum": 1.381974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612232
      },
      {
        "date": "2024-04-05",
        "close": 4.92,
        "direction_boundary": 2.29,
        "core_momentum": 1.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639268
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "direction_boundary": 2.9,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640929
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "direction_boundary": 2.56,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676447
      },
      {
        "date": "2024-04-26",
        "close": 4.79,
        "direction_boundary": 2.65,
        "core_momentum": 0.807547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686253
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "direction_boundary": 2.55,
        "core_momentum": 0.756863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693874
      },
      {
        "date": "2024-05-10",
        "close": 4.63,
        "direction_boundary": 2.44,
        "core_momentum": 0.897541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694226
      },
      {
        "date": "2024-05-17",
        "close": 4.63,
        "direction_boundary": 2.65,
        "core_momentum": 0.74717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693864
      },
      {
        "date": "2024-05-24",
        "close": 4.87,
        "direction_boundary": 2.68,
        "core_momentum": 0.817164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69547
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "direction_boundary": 2.85,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691126
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "direction_boundary": 2.61,
        "core_momentum": 1.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674909
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "direction_boundary": 2.52,
        "core_momentum": 1.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672999
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "direction_boundary": 2.88,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657784
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645385
      },
      {
        "date": "2024-07-05",
        "close": 4.96,
        "direction_boundary": 3.42,
        "core_momentum": 0.450292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632066
      },
      {
        "date": "2024-07-12",
        "close": 4.96,
        "direction_boundary": 4.2,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619919
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "direction_boundary": 3.85,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587676
      },
      {
        "date": "2024-07-26",
        "close": 5.53,
        "direction_boundary": 3.76,
        "core_momentum": 0.470745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584888
      },
      {
        "date": "2024-08-02",
        "close": 5.08,
        "direction_boundary": 3.74,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58588
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "direction_boundary": 3.45,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586713
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "direction_boundary": 3.0,
        "core_momentum": 0.543333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515052
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "direction_boundary": 2.86,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495558
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 3.07,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486717
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "direction_boundary": 3.08,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496726
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "direction_boundary": 2.95,
        "core_momentum": 0.505085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500398
      },
      {
        "date": "2024-09-20",
        "close": 4.56,
        "direction_boundary": 2.75,
        "core_momentum": 0.658182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469452
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "direction_boundary": 2.72,
        "core_momentum": 0.834559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486516
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "direction_boundary": 2.61,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46717
      },
      {
        "date": "2024-10-11",
        "close": 4.77,
        "direction_boundary": 2.62,
        "core_momentum": 0.820611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468358
      },
      {
        "date": "2024-10-18",
        "close": 5.45,
        "direction_boundary": 2.6,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462513
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "direction_boundary": 2.82,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441277
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2024-11-08",
        "close": 6.66,
        "direction_boundary": 3.07,
        "core_momentum": 1.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489311
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "direction_boundary": 3.05,
        "core_momentum": 1.321311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49315
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "direction_boundary": 3.12,
        "core_momentum": 1.445513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497646
      },
      {
        "date": "2024-11-29",
        "close": 8.03,
        "direction_boundary": 3.35,
        "core_momentum": 1.397015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499712
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "direction_boundary": 3.85,
        "core_momentum": 1.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491362
      },
      {
        "date": "2024-12-13",
        "close": 8.06,
        "direction_boundary": 4.04,
        "core_momentum": 0.99505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492963
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "direction_boundary": 4.51,
        "core_momentum": 0.618625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517766
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "direction_boundary": 4.99,
        "core_momentum": 0.507014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514925
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "direction_boundary": 4.46,
        "core_momentum": 0.607623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509774
      },
      {
        "date": "2025-01-10",
        "close": 7.24,
        "direction_boundary": 4.11,
        "core_momentum": 0.761557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509411
      },
      {
        "date": "2025-01-17",
        "close": 7.83,
        "direction_boundary": 3.47,
        "core_momentum": 1.256484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490569
      },
      {
        "date": "2025-01-24",
        "close": 8.07,
        "direction_boundary": 3.34,
        "core_momentum": 1.416168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488631
      },
      {
        "date": "2025-01-31",
        "close": 7.5,
        "direction_boundary": 3.74,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484146
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "direction_boundary": 4.1,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470989
      },
      {
        "date": "2025-02-14",
        "close": 7.33,
        "direction_boundary": 5.01,
        "core_momentum": 0.463074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2025-02-21",
        "close": 6.93,
        "direction_boundary": 4.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478534
      },
      {
        "date": "2025-02-28",
        "close": 5.71,
        "direction_boundary": 4.88,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553326
      },
      {
        "date": "2025-03-07",
        "close": 5.7,
        "direction_boundary": 4.81,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540619
      },
      {
        "date": "2025-03-14",
        "close": 5.38,
        "direction_boundary": 4.79,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547246
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "direction_boundary": 5.41,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546784
      },
      {
        "date": "2025-03-28",
        "close": 5.43,
        "direction_boundary": 5.55,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533806
      },
      {
        "date": "2025-04-04",
        "close": 4.82,
        "direction_boundary": 4.92,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551216
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "direction_boundary": 4.85,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550227
      },
      {
        "date": "2025-04-18",
        "close": 4.89,
        "direction_boundary": 4.24,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516166
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 4.79,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520571
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "direction_boundary": 4.48,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534299
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "direction_boundary": 4.63,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480309
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 4.63,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48173
      },
      {
        "date": "2025-05-23",
        "close": 6.92,
        "direction_boundary": 4.87,
        "core_momentum": 0.420945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476068
      },
      {
        "date": "2025-05-30",
        "close": 6.47,
        "direction_boundary": 4.92,
        "core_momentum": 0.315041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477081
      },
      {
        "date": "2025-06-06",
        "close": 6.67,
        "direction_boundary": 5.34,
        "core_momentum": 0.249064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478963
      },
      {
        "date": "2025-06-13",
        "close": 6.65,
        "direction_boundary": 5.43,
        "core_momentum": 0.224678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47896
      },
      {
        "date": "2025-06-20",
        "close": 6.91,
        "direction_boundary": 5.46,
        "core_momentum": 0.265568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464047
      },
      {
        "date": "2025-06-27",
        "close": 7.32,
        "direction_boundary": 5.3,
        "core_momentum": 0.381132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469465
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "direction_boundary": 4.96,
        "core_momentum": 0.530242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467209
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "direction_boundary": 4.96,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470476
      },
      {
        "date": "2025-07-18",
        "close": 8.38,
        "direction_boundary": 5.65,
        "core_momentum": 0.483186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464449
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "direction_boundary": 5.53,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477911
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "direction_boundary": 5.08,
        "core_momentum": 0.450787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470798
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469533
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "direction_boundary": 4.63,
        "core_momentum": 0.576674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469684
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "direction_boundary": 4.82,
        "core_momentum": 0.477178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464217
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "direction_boundary": 4.6,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370606
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "direction_boundary": 4.27,
        "core_momentum": 0.665105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374199
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "direction_boundary": 4.44,
        "core_momentum": 0.759009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379547
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "direction_boundary": 4.56,
        "core_momentum": 0.872807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393563
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "direction_boundary": 4.99,
        "core_momentum": 0.681363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39488
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "direction_boundary": 4.65,
        "core_momentum": 0.995699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "direction_boundary": 4.77,
        "core_momentum": 1.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379119
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "direction_boundary": 5.45,
        "core_momentum": 0.820183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392623
      },
      {
        "date": "2025-10-24",
        "close": 10.15633,
        "direction_boundary": 5.82,
        "core_momentum": 0.745074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385028
      },
      {
        "date": "2025-10-31",
        "close": 9.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "direction_boundary": 6.66,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389838
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "direction_boundary": 7.08,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507333
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "direction_boundary": 7.63,
        "core_momentum": -0.095675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51505
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 8.03,
        "core_momentum": -0.022416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535385
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "direction_boundary": 8.16,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534424
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "direction_boundary": 8.06,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534628
      },
      {
        "date": "2025-12-19",
        "close": 6.92,
        "direction_boundary": 7.3,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565288
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "direction_boundary": 7.52,
        "core_momentum": -0.057181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560362
      },
      {
        "date": "2026-01-02",
        "close": 6.75,
        "direction_boundary": 7.17,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561455
      },
      {
        "date": "2026-01-09",
        "close": 7.48,
        "direction_boundary": 7.24,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577501
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575949
      },
      {
        "date": "2026-01-23",
        "close": 7.41,
        "direction_boundary": 8.07,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569441
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569284
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "direction_boundary": 7.25,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676045
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 7.33,
        "core_momentum": -0.195089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68682
      },
      {
        "date": "2026-02-20",
        "close": 6.11,
        "direction_boundary": 6.93,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688919
      },
      {
        "date": "2026-02-27",
        "close": 6.39,
        "direction_boundary": 5.71,
        "core_momentum": 0.119089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690992
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "direction_boundary": 5.7,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690679
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "direction_boundary": 5.38,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676256
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 5.48,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662483
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "direction_boundary": 5.43,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662786
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "direction_boundary": 4.82,
        "core_momentum": 0.205394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650299
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 4.86,
        "core_momentum": 0.353909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654713
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "direction_boundary": 4.89,
        "core_momentum": 0.466258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668538
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "direction_boundary": 5.3,
        "core_momentum": 0.437736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674538
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "direction_boundary": 5.81,
        "core_momentum": 0.258176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675588
      },
      {
        "date": "2026-05-08",
        "close": 8.28,
        "direction_boundary": 6.13,
        "core_momentum": 0.350734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697924
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "direction_boundary": 6.55,
        "core_momentum": 0.277863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621085
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "direction_boundary": 6.92,
        "core_momentum": 0.200867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609578
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "direction_boundary": 6.47,
        "core_momentum": 0.367852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589736
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 6.67,
        "core_momentum": 0.244378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597214
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "direction_boundary": 6.65,
        "core_momentum": 0.22406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597809
      },
      {
        "date": "2026-06-19",
        "close": 8.59,
        "direction_boundary": 6.91,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570289
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "direction_boundary": 7.32,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589636
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 7.59,
        "core_momentum": -0.00527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586522
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "direction_boundary": 7.92,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569572
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "direction_boundary": 8.38,
        "core_momentum": -0.180191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585901
      },
      {
        "date": "2026-07-24",
        "close": 7.64,
        "direction_boundary": 7.7,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600411
      },
      {
        "date": "2026-07-31",
        "close": 7.39,
        "direction_boundary": 7.37,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599168
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 7.2,
        "core_momentum": -0.015278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 1176649
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "volume": 533711
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "volume": 313340
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 321839
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 443201
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "volume": 262376
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "volume": 330674
      },
      {
        "date": "2023-10-06",
        "close": 2.61,
        "volume": 629958
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "volume": 163698
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 654729
      },
      {
        "date": "2023-10-27",
        "close": 2.82,
        "volume": 1710453
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "volume": 1357693
      },
      {
        "date": "2023-11-10",
        "close": 3.07,
        "volume": 818851
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 998046
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "volume": 593936
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "volume": 736876
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "volume": 1550215
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "volume": 1273985
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "volume": 867807
      },
      {
        "date": "2023-12-29",
        "close": 4.99,
        "volume": 1245779
      },
      {
        "date": "2024-01-05",
        "close": 4.46,
        "volume": 1817755
      },
      {
        "date": "2024-01-12",
        "close": 4.11,
        "volume": 2737729
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "volume": 1534327
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "volume": 895384
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "volume": 1145790
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 1165381
      },
      {
        "date": "2024-02-16",
        "close": 5.01,
        "volume": 3122543
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "volume": 1556286
      },
      {
        "date": "2024-03-01",
        "close": 4.88,
        "volume": 2222423
      },
      {
        "date": "2024-03-08",
        "close": 4.81,
        "volume": 2343785
      },
      {
        "date": "2024-03-15",
        "close": 4.79,
        "volume": 2002333
      },
      {
        "date": "2024-03-22",
        "close": 5.41,
        "volume": 2352375
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "volume": 1432887
      },
      {
        "date": "2024-04-05",
        "close": 4.92,
        "volume": 954331
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "volume": 984811
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "volume": 1623065
      },
      {
        "date": "2024-04-26",
        "close": 4.79,
        "volume": 720958
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "volume": 808107
      },
      {
        "date": "2024-05-10",
        "close": 4.63,
        "volume": 817405
      },
      {
        "date": "2024-05-17",
        "close": 4.63,
        "volume": 695280
      },
      {
        "date": "2024-05-24",
        "close": 4.87,
        "volume": 1086078
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "volume": 612669
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "volume": 740010
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "volume": 648844
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "volume": 860249
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "volume": 711821
      },
      {
        "date": "2024-07-05",
        "close": 4.96,
        "volume": 1141201
      },
      {
        "date": "2024-07-12",
        "close": 4.96,
        "volume": 710761
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "volume": 1461692
      },
      {
        "date": "2024-07-26",
        "close": 5.53,
        "volume": 713959
      },
      {
        "date": "2024-08-02",
        "close": 5.08,
        "volume": 906433
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "volume": 2385754
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "volume": 838900
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "volume": 772548
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 695660
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "volume": 795436
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "volume": 679718
      },
      {
        "date": "2024-09-20",
        "close": 4.56,
        "volume": 688069
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "volume": 606438
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "volume": 702594
      },
      {
        "date": "2024-10-11",
        "close": 4.77,
        "volume": 375679
      },
      {
        "date": "2024-10-18",
        "close": 5.45,
        "volume": 971724
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "volume": 890300
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "volume": 1325830
      },
      {
        "date": "2024-11-08",
        "close": 6.66,
        "volume": 2048129
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "volume": 3183996
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "volume": 1921788
      },
      {
        "date": "2024-11-29",
        "close": 8.03,
        "volume": 1331993
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "volume": 1708196
      },
      {
        "date": "2024-12-13",
        "close": 8.06,
        "volume": 1687888
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "volume": 1893618
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "volume": 568480
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "volume": 1156257
      },
      {
        "date": "2025-01-10",
        "close": 7.24,
        "volume": 1327337
      },
      {
        "date": "2025-01-17",
        "close": 7.83,
        "volume": 1251362
      },
      {
        "date": "2025-01-24",
        "close": 8.07,
        "volume": 1868375
      },
      {
        "date": "2025-01-31",
        "close": 7.5,
        "volume": 1270154
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "volume": 1832304
      },
      {
        "date": "2025-02-14",
        "close": 7.33,
        "volume": 1165826
      },
      {
        "date": "2025-02-21",
        "close": 6.93,
        "volume": 641301
      },
      {
        "date": "2025-02-28",
        "close": 5.71,
        "volume": 2545950
      },
      {
        "date": "2025-03-07",
        "close": 5.7,
        "volume": 1710463
      },
      {
        "date": "2025-03-14",
        "close": 5.38,
        "volume": 915187
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "volume": 472783
      },
      {
        "date": "2025-03-28",
        "close": 5.43,
        "volume": 550626
      },
      {
        "date": "2025-04-04",
        "close": 4.82,
        "volume": 1492254
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "volume": 1519801
      },
      {
        "date": "2025-04-18",
        "close": 4.89,
        "volume": 520277
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 644841
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "volume": 619881
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "volume": 914121
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 1146698
      },
      {
        "date": "2025-05-23",
        "close": 6.92,
        "volume": 1175499
      },
      {
        "date": "2025-05-30",
        "close": 6.47,
        "volume": 853222
      },
      {
        "date": "2025-06-06",
        "close": 6.67,
        "volume": 597266
      },
      {
        "date": "2025-06-13",
        "close": 6.65,
        "volume": 854973
      },
      {
        "date": "2025-06-20",
        "close": 6.91,
        "volume": 561883
      },
      {
        "date": "2025-06-27",
        "close": 7.32,
        "volume": 1321610
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "volume": 907826
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "volume": 1084663
      },
      {
        "date": "2025-07-18",
        "close": 8.38,
        "volume": 1375494
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "volume": 927907
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "volume": 1002340
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 980060
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "volume": 960314
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "volume": 1042359
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "volume": 662070
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "volume": 660397
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "volume": 1294202
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "volume": 1471834
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "volume": 1134849
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "volume": 715792
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "volume": 1067641
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "volume": 1515801
      },
      {
        "date": "2025-10-24",
        "close": 10.15633,
        "volume": 1130516
      },
      {
        "date": "2025-10-31",
        "close": 9.9,
        "volume": 831410
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "volume": 1282062
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "volume": 1339856
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "volume": 2373364
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 1453425
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "volume": 909488
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "volume": 768673
      },
      {
        "date": "2025-12-19",
        "close": 6.92,
        "volume": 1005860
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "volume": 366674
      },
      {
        "date": "2026-01-02",
        "close": 6.75,
        "volume": 403630
      },
      {
        "date": "2026-01-09",
        "close": 7.48,
        "volume": 834552
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "volume": 776671
      },
      {
        "date": "2026-01-23",
        "close": 7.41,
        "volume": 696087
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "volume": 627727
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "volume": 1756089
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 633206
      },
      {
        "date": "2026-02-20",
        "close": 6.11,
        "volume": 367446
      },
      {
        "date": "2026-02-27",
        "close": 6.39,
        "volume": 713338
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "volume": 517518
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "volume": 690078
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 758725
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "volume": 585721
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "volume": 520533
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 421370
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "volume": 558095
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "volume": 944346
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "volume": 320180
      },
      {
        "date": "2026-05-08",
        "close": 8.28,
        "volume": 725764
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "volume": 628194
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "volume": 904535
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "volume": 841605
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 273090
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "volume": 97306
      },
      {
        "date": "2026-06-19",
        "close": 8.59,
        "volume": 77204
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "volume": 201531
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 203109
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "volume": 445050
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "volume": 400417
      },
      {
        "date": "2026-07-24",
        "close": 7.64,
        "volume": 347659
      },
      {
        "date": "2026-07-31",
        "close": 7.39,
        "volume": 420551
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 261673
      }
    ],
    "sharemaestro_context": {
      "trend": 7.242,
      "fair_value": 6.055489,
      "market_activity": -2.785098,
      "market_dynamics": -0.58086,
      "relative_strength": -11.546549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.113537,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.078739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.373723,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.241135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.758906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.557151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.593035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.077966
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.003831
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.107692
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.112339
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.537037
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.049465
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.175439
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.214397
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011921
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}