{
  "ticker": {
    "uuid": "56b39ab6-53c5-42e9-9a28-93fe8555e099",
    "symbol": "BSUS",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 889.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 896.091553,
    "boundary_margin": -0.006965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.051754,
    "volatility_stability": 1.0655,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.010673,
      "interruption": 0.006675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 864.203918,
        "direction_boundary": 932.930176,
        "core_momentum": -0.073667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071777
      },
      {
        "date": "2023-08-25",
        "close": 870.397034,
        "direction_boundary": 932.231201,
        "core_momentum": -0.066329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07224
      },
      {
        "date": "2023-09-01",
        "close": 871.845581,
        "direction_boundary": 913.408936,
        "core_momentum": -0.045504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0721
      },
      {
        "date": "2023-09-08",
        "close": 872.494812,
        "direction_boundary": 913.209045,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071298
      },
      {
        "date": "2023-09-15",
        "close": 866.751038,
        "direction_boundary": 898.081299,
        "core_momentum": -0.034886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069604
      },
      {
        "date": "2023-09-22",
        "close": 863.554626,
        "direction_boundary": 876.512939,
        "core_momentum": -0.014784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067403
      },
      {
        "date": "2023-09-29",
        "close": 853.565613,
        "direction_boundary": 866.827209,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068739
      },
      {
        "date": "2023-10-06",
        "close": 839.580811,
        "direction_boundary": 867.126831,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068672
      },
      {
        "date": "2023-10-13",
        "close": 848.221497,
        "direction_boundary": 850.251709,
        "core_momentum": -0.002388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070529
      },
      {
        "date": "2023-10-20",
        "close": 830.89032,
        "direction_boundary": 836.52179,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074855
      },
      {
        "date": "2023-10-27",
        "close": 836.034729,
        "direction_boundary": 858.239929,
        "core_momentum": -0.025873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07432
      },
      {
        "date": "2023-11-03",
        "close": 859.05957,
        "direction_boundary": 853.646606,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085034
      },
      {
        "date": "2023-11-10",
        "close": 857.461304,
        "direction_boundary": 878.06073,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08489
      },
      {
        "date": "2023-11-17",
        "close": 871.995361,
        "direction_boundary": 890.991699,
        "core_momentum": -0.02132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087067
      },
      {
        "date": "2023-11-24",
        "close": 875.09198,
        "direction_boundary": 901.825928,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086952
      },
      {
        "date": "2023-12-01",
        "close": 890.125488,
        "direction_boundary": 909.464661,
        "core_momentum": -0.021264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087978
      },
      {
        "date": "2023-12-08",
        "close": 893.022339,
        "direction_boundary": 915.30603,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087666
      },
      {
        "date": "2023-12-15",
        "close": 918.494507,
        "direction_boundary": 915.955139,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2023-12-22",
        "close": 919.892883,
        "direction_boundary": 901.676025,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2023-12-29",
        "close": 920.741943,
        "direction_boundary": 892.439697,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2024-01-05",
        "close": 910.503113,
        "direction_boundary": 909.764221,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0947
      },
      {
        "date": "2024-01-12",
        "close": 919.343506,
        "direction_boundary": 927.987366,
        "core_momentum": -0.009315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093343
      },
      {
        "date": "2024-01-19",
        "close": 906.557556,
        "direction_boundary": 922.24585,
        "core_momentum": -0.017011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095473
      },
      {
        "date": "2024-01-26",
        "close": 911.901733,
        "direction_boundary": 923.943359,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09559
      },
      {
        "date": "2024-02-02",
        "close": 904.703003,
        "direction_boundary": 910.216858,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087126
      },
      {
        "date": "2024-02-09",
        "close": 896.411255,
        "direction_boundary": 894.087708,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087631
      },
      {
        "date": "2024-02-16",
        "close": 892.065552,
        "direction_boundary": 882.702576,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087201
      },
      {
        "date": "2024-02-23",
        "close": 897.510071,
        "direction_boundary": 877.708984,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2024-03-01",
        "close": 895.562073,
        "direction_boundary": 880.705078,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08719
      },
      {
        "date": "2024-03-08",
        "close": 905.202515,
        "direction_boundary": 887.046936,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088213
      },
      {
        "date": "2024-03-15",
        "close": 898.609009,
        "direction_boundary": 897.13385,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088347
      },
      {
        "date": "2024-03-22",
        "close": 904.553223,
        "direction_boundary": 906.921021,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088315
      },
      {
        "date": "2024-03-29",
        "close": 907.050659,
        "direction_boundary": 905.572876,
        "core_momentum": 0.001632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08617
      },
      {
        "date": "2024-04-05",
        "close": 896.261353,
        "direction_boundary": 915.659668,
        "core_momentum": -0.021185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08439
      },
      {
        "date": "2024-04-12",
        "close": 888.868652,
        "direction_boundary": 906.871216,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084906
      },
      {
        "date": "2024-04-19",
        "close": 881.475952,
        "direction_boundary": 903.675293,
        "core_momentum": -0.024566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079975
      },
      {
        "date": "2024-04-26",
        "close": 882.125366,
        "direction_boundary": 911.015747,
        "core_momentum": -0.031712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0798
      },
      {
        "date": "2024-05-03",
        "close": 892.365234,
        "direction_boundary": 903.375671,
        "core_momentum": -0.012188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072584
      },
      {
        "date": "2024-05-10",
        "close": 893.913635,
        "direction_boundary": 904.72406,
        "core_momentum": -0.011949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072426
      },
      {
        "date": "2024-05-17",
        "close": 900.407227,
        "direction_boundary": 892.489868,
        "core_momentum": 0.008871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069567
      },
      {
        "date": "2024-05-24",
        "close": 897.709961,
        "direction_boundary": 887.146851,
        "core_momentum": 0.011907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069724
      },
      {
        "date": "2024-05-31",
        "close": 897.260315,
        "direction_boundary": 899.880188,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065778
      },
      {
        "date": "2024-06-07",
        "close": 901.206482,
        "direction_boundary": 894.037964,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065899
      },
      {
        "date": "2024-06-14",
        "close": 911.496277,
        "direction_boundary": 900.379517,
        "core_momentum": 0.012347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054959
      },
      {
        "date": "2024-06-21",
        "close": 907.400391,
        "direction_boundary": 900.32959,
        "core_momentum": 0.007854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055195
      },
      {
        "date": "2024-06-28",
        "close": 905.801941,
        "direction_boundary": 902.426941,
        "core_momentum": 0.00374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05518
      },
      {
        "date": "2024-07-05",
        "close": 912.894897,
        "direction_boundary": 889.69342,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054189
      },
      {
        "date": "2024-07-12",
        "close": 917.390503,
        "direction_boundary": 903.275879,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052898
      },
      {
        "date": "2024-07-19",
        "close": 914.693054,
        "direction_boundary": 905.672668,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049167
      },
      {
        "date": "2024-07-26",
        "close": 914.443298,
        "direction_boundary": 901.777893,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048518
      },
      {
        "date": "2024-08-02",
        "close": 907.223267,
        "direction_boundary": 876.590393,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048519
      },
      {
        "date": "2024-08-09",
        "close": 904.075623,
        "direction_boundary": 870.64679,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046943
      },
      {
        "date": "2024-08-16",
        "close": 910.97052,
        "direction_boundary": 864.203918,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047367
      },
      {
        "date": "2024-08-23",
        "close": 919.314209,
        "direction_boundary": 870.397034,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048222
      },
      {
        "date": "2024-08-30",
        "close": 916.016724,
        "direction_boundary": 871.845581,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048444
      },
      {
        "date": "2024-09-06",
        "close": 926.658691,
        "direction_boundary": 872.494812,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0488
      },
      {
        "date": "2024-09-13",
        "close": 930.256042,
        "direction_boundary": 866.751038,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047483
      },
      {
        "date": "2024-09-20",
        "close": 929.007019,
        "direction_boundary": 863.554626,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046997
      },
      {
        "date": "2024-09-27",
        "close": 929.906311,
        "direction_boundary": 853.565613,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04693
      },
      {
        "date": "2024-10-04",
        "close": 921.112854,
        "direction_boundary": 839.580811,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045681
      },
      {
        "date": "2024-10-11",
        "close": 916.61615,
        "direction_boundary": 848.221497,
        "core_momentum": 0.080633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044523
      },
      {
        "date": "2024-10-18",
        "close": 918.065186,
        "direction_boundary": 830.89032,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042346
      },
      {
        "date": "2024-10-25",
        "close": 908.372375,
        "direction_boundary": 836.034729,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045591
      },
      {
        "date": "2024-11-01",
        "close": 901.177734,
        "direction_boundary": 859.05957,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044691
      },
      {
        "date": "2024-11-08",
        "close": 912.26947,
        "direction_boundary": 857.461304,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047605
      },
      {
        "date": "2024-11-15",
        "close": 899.17926,
        "direction_boundary": 871.995361,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051097
      },
      {
        "date": "2024-11-22",
        "close": 903.675903,
        "direction_boundary": 875.09198,
        "core_momentum": 0.032664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051375
      },
      {
        "date": "2024-11-29",
        "close": 916.116577,
        "direction_boundary": 890.125488,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054616
      },
      {
        "date": "2024-12-06",
        "close": 920.163574,
        "direction_boundary": 893.022339,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054618
      },
      {
        "date": "2024-12-13",
        "close": 909.771301,
        "direction_boundary": 918.494507,
        "core_momentum": -0.009497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054922
      },
      {
        "date": "2024-12-20",
        "close": 899.878723,
        "direction_boundary": 919.892883,
        "core_momentum": -0.021757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056656
      },
      {
        "date": "2024-12-27",
        "close": 897.780273,
        "direction_boundary": 920.741943,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056691
      },
      {
        "date": "2025-01-03",
        "close": 897.480469,
        "direction_boundary": 910.503113,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055463
      },
      {
        "date": "2025-01-10",
        "close": 888.287354,
        "direction_boundary": 919.343506,
        "core_momentum": -0.033781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056412
      },
      {
        "date": "2025-01-17",
        "close": 897.880249,
        "direction_boundary": 906.557556,
        "core_momentum": -0.009572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05873
      },
      {
        "date": "2025-01-24",
        "close": 900.478333,
        "direction_boundary": 911.901733,
        "core_momentum": -0.012527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05894
      },
      {
        "date": "2025-01-31",
        "close": 906.124023,
        "direction_boundary": 904.703003,
        "core_momentum": 0.001571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05869
      },
      {
        "date": "2025-02-07",
        "close": 881.184448,
        "direction_boundary": 896.411255,
        "core_momentum": -0.016986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070198
      },
      {
        "date": "2025-02-14",
        "close": 887.581482,
        "direction_boundary": 892.065552,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070111
      },
      {
        "date": "2025-02-21",
        "close": 888.131226,
        "direction_boundary": 897.510071,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068633
      },
      {
        "date": "2025-02-28",
        "close": 895.827637,
        "direction_boundary": 895.562073,
        "core_momentum": 0.000297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069906
      },
      {
        "date": "2025-03-07",
        "close": 894.528259,
        "direction_boundary": 905.202515,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067577
      },
      {
        "date": "2025-03-14",
        "close": 890.780029,
        "direction_boundary": 898.609009,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067254
      },
      {
        "date": "2025-03-21",
        "close": 894.877991,
        "direction_boundary": 904.553223,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067812
      },
      {
        "date": "2025-03-28",
        "close": 891.879456,
        "direction_boundary": 907.050659,
        "core_momentum": -0.016726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06777
      },
      {
        "date": "2025-04-04",
        "close": 902.174561,
        "direction_boundary": 896.261353,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069113
      },
      {
        "date": "2025-04-11",
        "close": 866.741333,
        "direction_boundary": 888.868652,
        "core_momentum": -0.024894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087931
      },
      {
        "date": "2025-04-18",
        "close": 887.281616,
        "direction_boundary": 881.475952,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094739
      },
      {
        "date": "2025-04-25",
        "close": 892.529175,
        "direction_boundary": 882.125366,
        "core_momentum": 0.011794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094262
      },
      {
        "date": "2025-05-02",
        "close": 890.879883,
        "direction_boundary": 892.365234,
        "core_momentum": -0.001665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093698
      },
      {
        "date": "2025-05-09",
        "close": 891.229797,
        "direction_boundary": 893.913635,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091916
      },
      {
        "date": "2025-05-16",
        "close": 892.179321,
        "direction_boundary": 900.407227,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089835
      },
      {
        "date": "2025-05-23",
        "close": 887.43158,
        "direction_boundary": 897.709961,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08976
      },
      {
        "date": "2025-05-30",
        "close": 895.827637,
        "direction_boundary": 897.260315,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088584
      },
      {
        "date": "2025-06-06",
        "close": 895.227905,
        "direction_boundary": 901.206482,
        "core_momentum": -0.006634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088259
      },
      {
        "date": "2025-06-13",
        "close": 899.72583,
        "direction_boundary": 911.496277,
        "core_momentum": -0.012913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087352
      },
      {
        "date": "2025-06-20",
        "close": 900.725342,
        "direction_boundary": 907.400391,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086042
      },
      {
        "date": "2025-06-27",
        "close": 909.421204,
        "direction_boundary": 905.801941,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086973
      },
      {
        "date": "2025-07-04",
        "close": 911.970032,
        "direction_boundary": 912.894897,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087021
      },
      {
        "date": "2025-07-11",
        "close": 905.423035,
        "direction_boundary": 917.390503,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086349
      },
      {
        "date": "2025-07-18",
        "close": 907.572083,
        "direction_boundary": 914.693054,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085181
      },
      {
        "date": "2025-07-25",
        "close": 911.270325,
        "direction_boundary": 914.443298,
        "core_momentum": -0.00347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085265
      },
      {
        "date": "2025-08-01",
        "close": 895.541687,
        "direction_boundary": 907.223267,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08831
      },
      {
        "date": "2025-08-08",
        "close": 896.091553,
        "direction_boundary": 904.075623,
        "core_momentum": -0.008831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078934
      },
      {
        "date": "2025-08-15",
        "close": 898.790894,
        "direction_boundary": 910.97052,
        "core_momentum": -0.01337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078444
      },
      {
        "date": "2025-08-22",
        "close": 900.94043,
        "direction_boundary": 919.314209,
        "core_momentum": -0.019986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078489
      },
      {
        "date": "2025-08-29",
        "close": 898.490967,
        "direction_boundary": 916.016724,
        "core_momentum": -0.019133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077727
      },
      {
        "date": "2025-09-05",
        "close": 911.038086,
        "direction_boundary": 926.658691,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079981
      },
      {
        "date": "2025-09-12",
        "close": 914.087341,
        "direction_boundary": 930.256042,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079739
      },
      {
        "date": "2025-09-19",
        "close": 913.287537,
        "direction_boundary": 929.007019,
        "core_momentum": -0.016921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079606
      },
      {
        "date": "2025-09-26",
        "close": 909.538391,
        "direction_boundary": 929.906311,
        "core_momentum": -0.021903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079692
      },
      {
        "date": "2025-10-03",
        "close": 915.886902,
        "direction_boundary": 921.112854,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078716
      },
      {
        "date": "2025-10-10",
        "close": 914.987183,
        "direction_boundary": 916.61615,
        "core_momentum": -0.001777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052717
      },
      {
        "date": "2025-10-17",
        "close": 919.786011,
        "direction_boundary": 918.065186,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04316
      },
      {
        "date": "2025-10-24",
        "close": 921.985535,
        "direction_boundary": 908.372375,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042699
      },
      {
        "date": "2025-10-31",
        "close": 913.537476,
        "direction_boundary": 901.177734,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044926
      },
      {
        "date": "2025-11-07",
        "close": 913.787415,
        "direction_boundary": 912.26947,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04493
      },
      {
        "date": "2025-11-14",
        "close": 912.587708,
        "direction_boundary": 899.17926,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04504
      },
      {
        "date": "2025-11-21",
        "close": 914.237305,
        "direction_boundary": 903.675903,
        "core_momentum": 0.011687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044152
      },
      {
        "date": "2025-11-28",
        "close": 922.385376,
        "direction_boundary": 916.116577,
        "core_momentum": 0.006843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043954
      },
      {
        "date": "2025-12-05",
        "close": 917.636475,
        "direction_boundary": 920.163574,
        "core_momentum": -0.002746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044755
      },
      {
        "date": "2025-12-12",
        "close": 913.337524,
        "direction_boundary": 909.771301,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045017
      },
      {
        "date": "2025-12-19",
        "close": 916.636719,
        "direction_boundary": 899.878723,
        "core_momentum": 0.018623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045209
      },
      {
        "date": "2025-12-26",
        "close": 918.086426,
        "direction_boundary": 897.780273,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043369
      },
      {
        "date": "2026-01-02",
        "close": 916.086853,
        "direction_boundary": 897.480469,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04336
      },
      {
        "date": "2026-01-09",
        "close": 918.88623,
        "direction_boundary": 888.287354,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042186
      },
      {
        "date": "2026-01-16",
        "close": 918.636292,
        "direction_boundary": 897.880249,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042119
      },
      {
        "date": "2026-01-23",
        "close": 919.686096,
        "direction_boundary": 900.478333,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041813
      },
      {
        "date": "2026-01-30",
        "close": 918.286377,
        "direction_boundary": 906.124023,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033239
      },
      {
        "date": "2026-02-06",
        "close": 920.235962,
        "direction_boundary": 881.184448,
        "core_momentum": 0.044317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033273
      },
      {
        "date": "2026-02-13",
        "close": 906.950012,
        "direction_boundary": 887.581482,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039498
      },
      {
        "date": "2026-02-20",
        "close": 907.25,
        "direction_boundary": 888.131226,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039388
      },
      {
        "date": "2026-02-27",
        "close": 908.849976,
        "direction_boundary": 895.827637,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039198
      },
      {
        "date": "2026-03-06",
        "close": 902.150024,
        "direction_boundary": 894.528259,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035553
      },
      {
        "date": "2026-03-13",
        "close": 887.450012,
        "direction_boundary": 890.780029,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041492
      },
      {
        "date": "2026-03-20",
        "close": 886.799988,
        "direction_boundary": 894.877991,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041494
      },
      {
        "date": "2026-03-27",
        "close": 883.5,
        "direction_boundary": 891.879456,
        "core_momentum": -0.009395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041442
      },
      {
        "date": "2026-04-03",
        "close": 895.400024,
        "direction_boundary": 902.174561,
        "core_momentum": -0.007509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044769
      },
      {
        "date": "2026-04-10",
        "close": 898.299988,
        "direction_boundary": 866.741333,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045128
      },
      {
        "date": "2026-04-17",
        "close": 903.150024,
        "direction_boundary": 887.281616,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045169
      },
      {
        "date": "2026-04-24",
        "close": 898.849976,
        "direction_boundary": 892.529175,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04528
      },
      {
        "date": "2026-05-01",
        "close": 895.5,
        "direction_boundary": 890.879883,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043907
      },
      {
        "date": "2026-05-08",
        "close": 898.299988,
        "direction_boundary": 891.229797,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044219
      },
      {
        "date": "2026-05-15",
        "close": 890.25,
        "direction_boundary": 892.179321,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045707
      },
      {
        "date": "2026-05-22",
        "close": 892.299988,
        "direction_boundary": 887.43158,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045772
      },
      {
        "date": "2026-05-29",
        "close": 902.049988,
        "direction_boundary": 895.827637,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046701
      },
      {
        "date": "2026-06-05",
        "close": 895.5,
        "direction_boundary": 895.227905,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047183
      },
      {
        "date": "2026-06-12",
        "close": 900.45,
        "direction_boundary": 899.72583,
        "core_momentum": 0.000805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047679
      },
      {
        "date": "2026-06-19",
        "close": 899.45,
        "direction_boundary": 900.725342,
        "core_momentum": -0.001416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047304
      },
      {
        "date": "2026-06-26",
        "close": 904.65,
        "direction_boundary": 909.421204,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048062
      },
      {
        "date": "2026-07-03",
        "close": 900.15,
        "direction_boundary": 911.970032,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048407
      },
      {
        "date": "2026-07-10",
        "close": 893.4,
        "direction_boundary": 905.423035,
        "core_momentum": -0.013279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048998
      },
      {
        "date": "2026-07-17",
        "close": 893.8,
        "direction_boundary": 907.572083,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049032
      },
      {
        "date": "2026-07-24",
        "close": 884.25,
        "direction_boundary": 911.270325,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050708
      },
      {
        "date": "2026-07-31",
        "close": 883.95,
        "direction_boundary": 895.541687,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050734
      },
      {
        "date": "2026-08-07",
        "close": 889.85,
        "direction_boundary": 896.091553,
        "core_momentum": -0.006965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 864.203918,
        "volume": 8083
      },
      {
        "date": "2023-08-25",
        "close": 870.397034,
        "volume": 9552
      },
      {
        "date": "2023-09-01",
        "close": 871.845581,
        "volume": 8478
      },
      {
        "date": "2023-09-08",
        "close": 872.494812,
        "volume": 7008
      },
      {
        "date": "2023-09-15",
        "close": 866.751038,
        "volume": 6487
      },
      {
        "date": "2023-09-22",
        "close": 863.554626,
        "volume": 13910
      },
      {
        "date": "2023-09-29",
        "close": 853.565613,
        "volume": 12535
      },
      {
        "date": "2023-10-06",
        "close": 839.580811,
        "volume": 12377
      },
      {
        "date": "2023-10-13",
        "close": 848.221497,
        "volume": 25427
      },
      {
        "date": "2023-10-20",
        "close": 830.89032,
        "volume": 24073
      },
      {
        "date": "2023-10-27",
        "close": 836.034729,
        "volume": 5354
      },
      {
        "date": "2023-11-03",
        "close": 859.05957,
        "volume": 10192
      },
      {
        "date": "2023-11-10",
        "close": 857.461304,
        "volume": 20712
      },
      {
        "date": "2023-11-17",
        "close": 871.995361,
        "volume": 67628
      },
      {
        "date": "2023-11-24",
        "close": 875.09198,
        "volume": 15163
      },
      {
        "date": "2023-12-01",
        "close": 890.125488,
        "volume": 4743
      },
      {
        "date": "2023-12-08",
        "close": 893.022339,
        "volume": 10125
      },
      {
        "date": "2023-12-15",
        "close": 918.494507,
        "volume": 21666
      },
      {
        "date": "2023-12-22",
        "close": 919.892883,
        "volume": 19136
      },
      {
        "date": "2023-12-29",
        "close": 920.741943,
        "volume": 583
      },
      {
        "date": "2024-01-05",
        "close": 910.503113,
        "volume": 8809
      },
      {
        "date": "2024-01-12",
        "close": 919.343506,
        "volume": 9902
      },
      {
        "date": "2024-01-19",
        "close": 906.557556,
        "volume": 5183
      },
      {
        "date": "2024-01-26",
        "close": 911.901733,
        "volume": 18271
      },
      {
        "date": "2024-02-02",
        "close": 904.703003,
        "volume": 6082
      },
      {
        "date": "2024-02-09",
        "close": 896.411255,
        "volume": 283776
      },
      {
        "date": "2024-02-16",
        "close": 892.065552,
        "volume": 14877
      },
      {
        "date": "2024-02-23",
        "close": 897.510071,
        "volume": 5547
      },
      {
        "date": "2024-03-01",
        "close": 895.562073,
        "volume": 12696
      },
      {
        "date": "2024-03-08",
        "close": 905.202515,
        "volume": 21739
      },
      {
        "date": "2024-03-15",
        "close": 898.609009,
        "volume": 2744
      },
      {
        "date": "2024-03-22",
        "close": 904.553223,
        "volume": 10393
      },
      {
        "date": "2024-03-29",
        "close": 907.050659,
        "volume": 9287
      },
      {
        "date": "2024-04-05",
        "close": 896.261353,
        "volume": 28494
      },
      {
        "date": "2024-04-12",
        "close": 888.868652,
        "volume": 5438
      },
      {
        "date": "2024-04-19",
        "close": 881.475952,
        "volume": 14766
      },
      {
        "date": "2024-04-26",
        "close": 882.125366,
        "volume": 3351
      },
      {
        "date": "2024-05-03",
        "close": 892.365234,
        "volume": 11293
      },
      {
        "date": "2024-05-10",
        "close": 893.913635,
        "volume": 20024
      },
      {
        "date": "2024-05-17",
        "close": 900.407227,
        "volume": 10442
      },
      {
        "date": "2024-05-24",
        "close": 897.709961,
        "volume": 6380
      },
      {
        "date": "2024-05-31",
        "close": 897.260315,
        "volume": 6234
      },
      {
        "date": "2024-06-07",
        "close": 901.206482,
        "volume": 8602
      },
      {
        "date": "2024-06-14",
        "close": 911.496277,
        "volume": 6368
      },
      {
        "date": "2024-06-21",
        "close": 907.400391,
        "volume": 2524
      },
      {
        "date": "2024-06-28",
        "close": 905.801941,
        "volume": 59061
      },
      {
        "date": "2024-07-05",
        "close": 912.894897,
        "volume": 12802
      },
      {
        "date": "2024-07-12",
        "close": 917.390503,
        "volume": 22059
      },
      {
        "date": "2024-07-19",
        "close": 914.693054,
        "volume": 5430
      },
      {
        "date": "2024-07-26",
        "close": 914.443298,
        "volume": 8507
      },
      {
        "date": "2024-08-02",
        "close": 907.223267,
        "volume": 26238
      },
      {
        "date": "2024-08-09",
        "close": 904.075623,
        "volume": 11585
      },
      {
        "date": "2024-08-16",
        "close": 910.97052,
        "volume": 27433
      },
      {
        "date": "2024-08-23",
        "close": 919.314209,
        "volume": 14492
      },
      {
        "date": "2024-08-30",
        "close": 916.016724,
        "volume": 8834
      },
      {
        "date": "2024-09-06",
        "close": 926.658691,
        "volume": 6125
      },
      {
        "date": "2024-09-13",
        "close": 930.256042,
        "volume": 60159
      },
      {
        "date": "2024-09-20",
        "close": 929.007019,
        "volume": 11434
      },
      {
        "date": "2024-09-27",
        "close": 929.906311,
        "volume": 2710
      },
      {
        "date": "2024-10-04",
        "close": 921.112854,
        "volume": 2319
      },
      {
        "date": "2024-10-11",
        "close": 916.61615,
        "volume": 6094
      },
      {
        "date": "2024-10-18",
        "close": 918.065186,
        "volume": 24160
      },
      {
        "date": "2024-10-25",
        "close": 908.372375,
        "volume": 16057
      },
      {
        "date": "2024-11-01",
        "close": 901.177734,
        "volume": 42028
      },
      {
        "date": "2024-11-08",
        "close": 912.26947,
        "volume": 15431
      },
      {
        "date": "2024-11-15",
        "close": 899.17926,
        "volume": 38565
      },
      {
        "date": "2024-11-22",
        "close": 903.675903,
        "volume": 20833
      },
      {
        "date": "2024-11-29",
        "close": 916.116577,
        "volume": 8463
      },
      {
        "date": "2024-12-06",
        "close": 920.163574,
        "volume": 21956
      },
      {
        "date": "2024-12-13",
        "close": 909.771301,
        "volume": 11134
      },
      {
        "date": "2024-12-20",
        "close": 899.878723,
        "volume": 9116
      },
      {
        "date": "2024-12-27",
        "close": 897.780273,
        "volume": 3695
      },
      {
        "date": "2025-01-03",
        "close": 897.480469,
        "volume": 7775
      },
      {
        "date": "2025-01-10",
        "close": 888.287354,
        "volume": 11004
      },
      {
        "date": "2025-01-17",
        "close": 897.880249,
        "volume": 12244
      },
      {
        "date": "2025-01-24",
        "close": 900.478333,
        "volume": 17157
      },
      {
        "date": "2025-01-31",
        "close": 906.124023,
        "volume": 28859
      },
      {
        "date": "2025-02-07",
        "close": 881.184448,
        "volume": 54851
      },
      {
        "date": "2025-02-14",
        "close": 887.581482,
        "volume": 16249
      },
      {
        "date": "2025-02-21",
        "close": 888.131226,
        "volume": 7434
      },
      {
        "date": "2025-02-28",
        "close": 895.827637,
        "volume": 21169
      },
      {
        "date": "2025-03-07",
        "close": 894.528259,
        "volume": 42442
      },
      {
        "date": "2025-03-14",
        "close": 890.780029,
        "volume": 36999
      },
      {
        "date": "2025-03-21",
        "close": 894.877991,
        "volume": 27073
      },
      {
        "date": "2025-03-28",
        "close": 891.879456,
        "volume": 118455
      },
      {
        "date": "2025-04-04",
        "close": 902.174561,
        "volume": 17599
      },
      {
        "date": "2025-04-11",
        "close": 866.741333,
        "volume": 60518
      },
      {
        "date": "2025-04-18",
        "close": 887.281616,
        "volume": 34285
      },
      {
        "date": "2025-04-25",
        "close": 892.529175,
        "volume": 22287
      },
      {
        "date": "2025-05-02",
        "close": 890.879883,
        "volume": 18450
      },
      {
        "date": "2025-05-09",
        "close": 891.229797,
        "volume": 18494
      },
      {
        "date": "2025-05-16",
        "close": 892.179321,
        "volume": 19444
      },
      {
        "date": "2025-05-23",
        "close": 887.43158,
        "volume": 10585
      },
      {
        "date": "2025-05-30",
        "close": 895.827637,
        "volume": 9128
      },
      {
        "date": "2025-06-06",
        "close": 895.227905,
        "volume": 8566
      },
      {
        "date": "2025-06-13",
        "close": 899.72583,
        "volume": 10726
      },
      {
        "date": "2025-06-20",
        "close": 900.725342,
        "volume": 6644
      },
      {
        "date": "2025-06-27",
        "close": 909.421204,
        "volume": 13857
      },
      {
        "date": "2025-07-04",
        "close": 911.970032,
        "volume": 14187
      },
      {
        "date": "2025-07-11",
        "close": 905.423035,
        "volume": 12445
      },
      {
        "date": "2025-07-18",
        "close": 907.572083,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 911.270325,
        "volume": 35072
      },
      {
        "date": "2025-08-01",
        "close": 895.541687,
        "volume": 43486
      },
      {
        "date": "2025-08-08",
        "close": 896.091553,
        "volume": 11766
      },
      {
        "date": "2025-08-15",
        "close": 898.790894,
        "volume": 13370
      },
      {
        "date": "2025-08-22",
        "close": 900.94043,
        "volume": 8556
      },
      {
        "date": "2025-08-29",
        "close": 898.490967,
        "volume": 63853
      },
      {
        "date": "2025-09-05",
        "close": 911.038086,
        "volume": 12037
      },
      {
        "date": "2025-09-12",
        "close": 914.087341,
        "volume": 21065
      },
      {
        "date": "2025-09-19",
        "close": 913.287537,
        "volume": 43168
      },
      {
        "date": "2025-09-26",
        "close": 909.538391,
        "volume": 11624
      },
      {
        "date": "2025-10-03",
        "close": 915.886902,
        "volume": 12995
      },
      {
        "date": "2025-10-10",
        "close": 914.987183,
        "volume": 29053
      },
      {
        "date": "2025-10-17",
        "close": 919.786011,
        "volume": 4276
      },
      {
        "date": "2025-10-24",
        "close": 921.985535,
        "volume": 17609
      },
      {
        "date": "2025-10-31",
        "close": 913.537476,
        "volume": 12332
      },
      {
        "date": "2025-11-07",
        "close": 913.787415,
        "volume": 123221
      },
      {
        "date": "2025-11-14",
        "close": 912.587708,
        "volume": 29163
      },
      {
        "date": "2025-11-21",
        "close": 914.237305,
        "volume": 16899
      },
      {
        "date": "2025-11-28",
        "close": 922.385376,
        "volume": 29149
      },
      {
        "date": "2025-12-05",
        "close": 917.636475,
        "volume": 59024
      },
      {
        "date": "2025-12-12",
        "close": 913.337524,
        "volume": 19273
      },
      {
        "date": "2025-12-19",
        "close": 916.636719,
        "volume": 21478
      },
      {
        "date": "2025-12-26",
        "close": 918.086426,
        "volume": 12171
      },
      {
        "date": "2026-01-02",
        "close": 916.086853,
        "volume": 25420
      },
      {
        "date": "2026-01-09",
        "close": 918.88623,
        "volume": 19052
      },
      {
        "date": "2026-01-16",
        "close": 918.636292,
        "volume": 81695
      },
      {
        "date": "2026-01-23",
        "close": 919.686096,
        "volume": 14847
      },
      {
        "date": "2026-01-30",
        "close": 918.286377,
        "volume": 121838
      },
      {
        "date": "2026-02-06",
        "close": 920.235962,
        "volume": 128710
      },
      {
        "date": "2026-02-13",
        "close": 906.950012,
        "volume": 32180
      },
      {
        "date": "2026-02-20",
        "close": 907.25,
        "volume": 18130
      },
      {
        "date": "2026-02-27",
        "close": 908.849976,
        "volume": 19725
      },
      {
        "date": "2026-03-06",
        "close": 902.150024,
        "volume": 449591
      },
      {
        "date": "2026-03-13",
        "close": 887.450012,
        "volume": 17298
      },
      {
        "date": "2026-03-20",
        "close": 886.799988,
        "volume": 53587
      },
      {
        "date": "2026-03-27",
        "close": 883.5,
        "volume": 13990
      },
      {
        "date": "2026-04-03",
        "close": 895.400024,
        "volume": 11427
      },
      {
        "date": "2026-04-10",
        "close": 898.299988,
        "volume": 12149
      },
      {
        "date": "2026-04-17",
        "close": 903.150024,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 898.849976,
        "volume": 46117
      },
      {
        "date": "2026-05-01",
        "close": 895.5,
        "volume": 6755
      },
      {
        "date": "2026-05-08",
        "close": 898.299988,
        "volume": 6085
      },
      {
        "date": "2026-05-15",
        "close": 890.25,
        "volume": 4772
      },
      {
        "date": "2026-05-22",
        "close": 892.299988,
        "volume": 33834
      },
      {
        "date": "2026-05-29",
        "close": 902.049988,
        "volume": 16005
      },
      {
        "date": "2026-06-05",
        "close": 895.5,
        "volume": 3532
      },
      {
        "date": "2026-06-12",
        "close": 900.45,
        "volume": 6581
      },
      {
        "date": "2026-06-19",
        "close": 899.45,
        "volume": 3547
      },
      {
        "date": "2026-06-26",
        "close": 904.65,
        "volume": 3401
      },
      {
        "date": "2026-07-03",
        "close": 900.15,
        "volume": 419
      },
      {
        "date": "2026-07-10",
        "close": 893.4,
        "volume": 15097
      },
      {
        "date": "2026-07-17",
        "close": 893.8,
        "volume": 133928
      },
      {
        "date": "2026-07-24",
        "close": 884.25,
        "volume": 16744
      },
      {
        "date": "2026-07-31",
        "close": 883.95,
        "volume": 20296
      },
      {
        "date": "2026-08-07",
        "close": 889.85,
        "volume": 17301
      }
    ],
    "sharemaestro_context": {
      "trend": 899.311491,
      "fair_value": 899.463944,
      "market_activity": -21.080015,
      "market_dynamics": -0.374846,
      "relative_strength": -9.526925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009701,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.7857,
        "conditional_difference": 0.01139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005914
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.011051
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.003308
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.002826
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.012249
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008958
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.009134
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010673
      }
    ]
  }
}