{
  "ticker": {
    "uuid": "56b546c7-31fb-4b0e-8b60-6a40821e2add",
    "symbol": "BSTP",
    "name": "INNOVATOR ETFS TRUST BUFFER STEP UP STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.2175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.2608,
    "boundary_margin": 0.140573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089545,
    "volatility_stability": 0.9265,
    "risk_context": 1.1168,
    "current_regime": {
      "move": 0.562658,
      "interruption": -0.120437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.7423,
        "direction_boundary": 25.4215,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2023-08-25",
        "close": 26.9118,
        "direction_boundary": 24.8085,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088809
      },
      {
        "date": "2023-09-01",
        "close": 27.4438,
        "direction_boundary": 24.2264,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2023-09-08",
        "close": 27.1695,
        "direction_boundary": 24.8453,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077078
      },
      {
        "date": "2023-09-15",
        "close": 27.1286,
        "direction_boundary": 24.05,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07668
      },
      {
        "date": "2023-09-22",
        "close": 26.5402,
        "direction_boundary": 23.1549,
        "core_momentum": 0.146202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083989
      },
      {
        "date": "2023-09-29",
        "close": 26.4036,
        "direction_boundary": 22.7093,
        "core_momentum": 0.162678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077581
      },
      {
        "date": "2023-10-06",
        "close": 26.5037,
        "direction_boundary": 22.99,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077603
      },
      {
        "date": "2023-10-13",
        "close": 26.5867,
        "direction_boundary": 22.6728,
        "core_momentum": 0.172625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077335
      },
      {
        "date": "2023-10-20",
        "close": 26.1377,
        "direction_boundary": 23.46,
        "core_momentum": 0.114139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081506
      },
      {
        "date": "2023-10-27",
        "close": 25.6337,
        "direction_boundary": 24.1644,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085737
      },
      {
        "date": "2023-11-03",
        "close": 26.6917,
        "direction_boundary": 23.5916,
        "core_momentum": 0.131407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102165
      },
      {
        "date": "2023-11-10",
        "close": 26.9755,
        "direction_boundary": 24.6272,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102851
      },
      {
        "date": "2023-11-17",
        "close": 27.3849,
        "direction_boundary": 24.5491,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2023-11-24",
        "close": 27.5499,
        "direction_boundary": 24.8702,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2023-12-01",
        "close": 27.6752,
        "direction_boundary": 25.1055,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2023-12-08",
        "close": 27.7349,
        "direction_boundary": 24.5158,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2023-12-15",
        "close": 28.2449,
        "direction_boundary": 24.1739,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2023-12-22",
        "close": 28.3574,
        "direction_boundary": 24.1174,
        "core_momentum": 0.175807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2023-12-29",
        "close": 28.4579,
        "direction_boundary": 24.0873,
        "core_momentum": 0.181448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2024-01-05",
        "close": 28.1882,
        "direction_boundary": 24.3652,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2024-01-12",
        "close": 28.5862,
        "direction_boundary": 24.8849,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2024-01-19",
        "close": 28.8039,
        "direction_boundary": 24.7583,
        "core_momentum": 0.163404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099703
      },
      {
        "date": "2024-01-26",
        "close": 28.9991,
        "direction_boundary": 25.2455,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099739
      },
      {
        "date": "2024-02-02",
        "close": 29.1944,
        "direction_boundary": 25.4574,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2024-02-09",
        "close": 29.46,
        "direction_boundary": 25.2614,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096273
      },
      {
        "date": "2024-02-16",
        "close": 29.3851,
        "direction_boundary": 25.2278,
        "core_momentum": 0.16479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092797
      },
      {
        "date": "2024-02-23",
        "close": 29.7033,
        "direction_boundary": 24.7515,
        "core_momentum": 0.200061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2024-03-01",
        "close": 29.8602,
        "direction_boundary": 25.0142,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2024-03-08",
        "close": 29.8017,
        "direction_boundary": 24.1985,
        "core_momentum": 0.231552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088791
      },
      {
        "date": "2024-03-15",
        "close": 29.7741,
        "direction_boundary": 24.4939,
        "core_momentum": 0.215572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088729
      },
      {
        "date": "2024-03-22",
        "close": 30.1749,
        "direction_boundary": 24.749,
        "core_momentum": 0.219237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081655
      },
      {
        "date": "2024-03-29",
        "close": 30.2558,
        "direction_boundary": 25.4001,
        "core_momentum": 0.191169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080431
      },
      {
        "date": "2024-04-05",
        "close": 30.1025,
        "direction_boundary": 25.3943,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081681
      },
      {
        "date": "2024-04-12",
        "close": 29.805,
        "direction_boundary": 25.5571,
        "core_momentum": 0.166212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084215
      },
      {
        "date": "2024-04-19",
        "close": 29.2985,
        "direction_boundary": 25.5677,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08427
      },
      {
        "date": "2024-04-26",
        "close": 29.8361,
        "direction_boundary": 25.7366,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078956
      },
      {
        "date": "2024-05-03",
        "close": 29.9651,
        "direction_boundary": 25.6044,
        "core_momentum": 0.170311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061181
      },
      {
        "date": "2024-05-10",
        "close": 30.339,
        "direction_boundary": 25.5862,
        "core_momentum": 0.185756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061597
      },
      {
        "date": "2024-05-17",
        "close": 30.639,
        "direction_boundary": 25.9115,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06022
      },
      {
        "date": "2024-05-24",
        "close": 30.6904,
        "direction_boundary": 25.9775,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060276
      },
      {
        "date": "2024-05-31",
        "close": 30.6283,
        "direction_boundary": 26.3423,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060877
      },
      {
        "date": "2024-06-07",
        "close": 30.8902,
        "direction_boundary": 26.4351,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06115
      },
      {
        "date": "2024-06-14",
        "close": 31.1917,
        "direction_boundary": 26.8538,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058305
      },
      {
        "date": "2024-06-21",
        "close": 31.329,
        "direction_boundary": 26.7,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05831
      },
      {
        "date": "2024-06-28",
        "close": 31.3695,
        "direction_boundary": 27.0884,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058416
      },
      {
        "date": "2024-07-05",
        "close": 31.7435,
        "direction_boundary": 26.8226,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056183
      },
      {
        "date": "2024-07-12",
        "close": 31.9009,
        "direction_boundary": 27.3147,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054514
      },
      {
        "date": "2024-07-19",
        "close": 31.5276,
        "direction_boundary": 27.506,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058581
      },
      {
        "date": "2024-07-26",
        "close": 31.37,
        "direction_boundary": 27.682,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059528
      },
      {
        "date": "2024-08-02",
        "close": 30.943,
        "direction_boundary": 27.2113,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063592
      },
      {
        "date": "2024-08-09",
        "close": 31.0134,
        "direction_boundary": 27.1654,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062828
      },
      {
        "date": "2024-08-16",
        "close": 31.81,
        "direction_boundary": 26.7423,
        "core_momentum": 0.189501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070287
      },
      {
        "date": "2024-08-23",
        "close": 32.1787,
        "direction_boundary": 26.9118,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070461
      },
      {
        "date": "2024-08-30",
        "close": 32.2446,
        "direction_boundary": 27.4438,
        "core_momentum": 0.174932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070402
      },
      {
        "date": "2024-09-06",
        "close": 31.3396,
        "direction_boundary": 27.1695,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082637
      },
      {
        "date": "2024-09-13",
        "close": 32.1999,
        "direction_boundary": 27.1286,
        "core_momentum": 0.186936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089536
      },
      {
        "date": "2024-09-20",
        "close": 32.5082,
        "direction_boundary": 26.5402,
        "core_momentum": 0.224866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088803
      },
      {
        "date": "2024-09-27",
        "close": 32.6088,
        "direction_boundary": 26.4036,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088803
      },
      {
        "date": "2024-10-04",
        "close": 32.6057,
        "direction_boundary": 26.5037,
        "core_momentum": 0.230232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2024-10-11",
        "close": 32.8444,
        "direction_boundary": 26.5867,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086311
      },
      {
        "date": "2024-10-18",
        "close": 33.0643,
        "direction_boundary": 26.1377,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080943
      },
      {
        "date": "2024-10-25",
        "close": 32.85,
        "direction_boundary": 25.6337,
        "core_momentum": 0.281516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079921
      },
      {
        "date": "2024-11-01",
        "close": 32.5539,
        "direction_boundary": 26.6917,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081843
      },
      {
        "date": "2024-11-08",
        "close": 33.5112,
        "direction_boundary": 26.9755,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088534
      },
      {
        "date": "2024-11-15",
        "close": 33.1247,
        "direction_boundary": 27.3849,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090589
      },
      {
        "date": "2024-11-22",
        "close": 33.4648,
        "direction_boundary": 27.5499,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091112
      },
      {
        "date": "2024-11-29",
        "close": 33.751,
        "direction_boundary": 27.6752,
        "core_momentum": 0.21954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091046
      },
      {
        "date": "2024-12-06",
        "close": 33.9036,
        "direction_boundary": 27.7349,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090794
      },
      {
        "date": "2024-12-13",
        "close": 33.7509,
        "direction_boundary": 28.2449,
        "core_momentum": 0.194938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091015
      },
      {
        "date": "2024-12-20",
        "close": 33.3691,
        "direction_boundary": 28.3574,
        "core_momentum": 0.176733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2024-12-27",
        "close": 33.5823,
        "direction_boundary": 28.4579,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093289
      },
      {
        "date": "2025-01-03",
        "close": 33.5119,
        "direction_boundary": 28.1882,
        "core_momentum": 0.188863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092531
      },
      {
        "date": "2025-01-10",
        "close": 33.0708,
        "direction_boundary": 28.5862,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2025-01-17",
        "close": 33.7514,
        "direction_boundary": 28.8039,
        "core_momentum": 0.171765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2025-01-24",
        "close": 34.1328,
        "direction_boundary": 28.9991,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2025-01-31",
        "close": 33.9511,
        "direction_boundary": 29.1944,
        "core_momentum": 0.162932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2025-02-07",
        "close": 33.9301,
        "direction_boundary": 29.46,
        "core_momentum": 0.151735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-02-14",
        "close": 34.2479,
        "direction_boundary": 29.3851,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08936
      },
      {
        "date": "2025-02-21",
        "close": 33.9135,
        "direction_boundary": 29.7033,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090108
      },
      {
        "date": "2025-02-28",
        "close": 33.6782,
        "direction_boundary": 29.8602,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090965
      },
      {
        "date": "2025-03-07",
        "close": 33.0096,
        "direction_boundary": 29.8017,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086001
      },
      {
        "date": "2025-03-14",
        "close": 32.4419,
        "direction_boundary": 29.7741,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082063
      },
      {
        "date": "2025-03-21",
        "close": 32.5766,
        "direction_boundary": 30.1749,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081185
      },
      {
        "date": "2025-03-28",
        "close": 32.245,
        "direction_boundary": 30.2558,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082292
      },
      {
        "date": "2025-04-04",
        "close": 30.1232,
        "direction_boundary": 30.1025,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124762
      },
      {
        "date": "2025-04-11",
        "close": 31.2827,
        "direction_boundary": 29.805,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136426
      },
      {
        "date": "2025-04-18",
        "close": 31.0134,
        "direction_boundary": 29.2985,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13616
      },
      {
        "date": "2025-04-25",
        "close": 32.0122,
        "direction_boundary": 29.8361,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143974
      },
      {
        "date": "2025-05-02",
        "close": 32.619,
        "direction_boundary": 29.9651,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146017
      },
      {
        "date": "2025-05-09",
        "close": 32.5351,
        "direction_boundary": 30.339,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139954
      },
      {
        "date": "2025-05-16",
        "close": 33.6554,
        "direction_boundary": 30.639,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147167
      },
      {
        "date": "2025-05-23",
        "close": 33.0977,
        "direction_boundary": 30.6904,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148384
      },
      {
        "date": "2025-05-30",
        "close": 33.5637,
        "direction_boundary": 30.6283,
        "core_momentum": 0.095839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149234
      },
      {
        "date": "2025-06-06",
        "close": 33.8682,
        "direction_boundary": 30.8902,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149651
      },
      {
        "date": "2025-06-13",
        "close": 33.7359,
        "direction_boundary": 31.1917,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149618
      },
      {
        "date": "2025-06-20",
        "close": 33.7938,
        "direction_boundary": 31.329,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2025-06-27",
        "close": 34.4517,
        "direction_boundary": 31.3695,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2025-07-04",
        "close": 34.77,
        "direction_boundary": 31.7435,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2025-07-11",
        "close": 34.7152,
        "direction_boundary": 31.9009,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2025-07-18",
        "close": 34.896,
        "direction_boundary": 31.5276,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2025-07-25",
        "close": 35.2085,
        "direction_boundary": 31.37,
        "core_momentum": 0.122362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2025-08-01",
        "close": 34.6947,
        "direction_boundary": 30.943,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2025-08-08",
        "close": 35.2608,
        "direction_boundary": 31.0134,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15008
      },
      {
        "date": "2025-08-15",
        "close": 35.4978,
        "direction_boundary": 31.81,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2025-08-22",
        "close": 35.5966,
        "direction_boundary": 32.1787,
        "core_momentum": 0.106216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2025-08-29",
        "close": 35.5859,
        "direction_boundary": 32.2446,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2025-09-05",
        "close": 35.7096,
        "direction_boundary": 31.3396,
        "core_momentum": 0.13944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2025-09-12",
        "close": 36.0655,
        "direction_boundary": 32.1999,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2025-09-19",
        "close": 36.2883,
        "direction_boundary": 32.5082,
        "core_momentum": 0.116281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142269
      },
      {
        "date": "2025-09-26",
        "close": 36.2249,
        "direction_boundary": 32.6088,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2025-10-03",
        "close": 36.4522,
        "direction_boundary": 32.6057,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2025-10-10",
        "close": 35.8278,
        "direction_boundary": 32.8444,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2025-10-17",
        "close": 36.2572,
        "direction_boundary": 33.0643,
        "core_momentum": 0.096566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2025-10-24",
        "close": 36.7431,
        "direction_boundary": 32.85,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2025-10-31",
        "close": 36.8224,
        "direction_boundary": 32.5539,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078371
      },
      {
        "date": "2025-11-07",
        "close": 36.4196,
        "direction_boundary": 33.5112,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080761
      },
      {
        "date": "2025-11-14",
        "close": 36.4559,
        "direction_boundary": 33.1247,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068697
      },
      {
        "date": "2025-11-21",
        "close": 36.03,
        "direction_boundary": 33.4648,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066138
      },
      {
        "date": "2025-11-28",
        "close": 36.8919,
        "direction_boundary": 33.751,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070481
      },
      {
        "date": "2025-12-05",
        "close": 37.0268,
        "direction_boundary": 33.9036,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070051
      },
      {
        "date": "2025-12-12",
        "close": 36.9298,
        "direction_boundary": 33.7509,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069803
      },
      {
        "date": "2025-12-19",
        "close": 37.0124,
        "direction_boundary": 33.3691,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069781
      },
      {
        "date": "2025-12-26",
        "close": 37.3688,
        "direction_boundary": 33.5823,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066618
      },
      {
        "date": "2026-01-02",
        "close": 37.1549,
        "direction_boundary": 33.5119,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067114
      },
      {
        "date": "2026-01-09",
        "close": 37.5705,
        "direction_boundary": 33.0708,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067859
      },
      {
        "date": "2026-01-16",
        "close": 37.5106,
        "direction_boundary": 33.7514,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06808
      },
      {
        "date": "2026-01-23",
        "close": 37.4126,
        "direction_boundary": 34.1328,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067879
      },
      {
        "date": "2026-01-30",
        "close": 37.4792,
        "direction_boundary": 33.9511,
        "core_momentum": 0.103917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0633
      },
      {
        "date": "2026-02-06",
        "close": 37.5094,
        "direction_boundary": 33.9301,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060405
      },
      {
        "date": "2026-02-13",
        "close": 37.1188,
        "direction_boundary": 34.2479,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0626
      },
      {
        "date": "2026-02-20",
        "close": 37.4365,
        "direction_boundary": 33.9135,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063298
      },
      {
        "date": "2026-02-27",
        "close": 37.3114,
        "direction_boundary": 33.6782,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063653
      },
      {
        "date": "2026-03-06",
        "close": 36.7852,
        "direction_boundary": 33.0096,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067349
      },
      {
        "date": "2026-03-13",
        "close": 36.4053,
        "direction_boundary": 32.4419,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067939
      },
      {
        "date": "2026-03-20",
        "close": 35.925,
        "direction_boundary": 32.5766,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069939
      },
      {
        "date": "2026-03-27",
        "close": 35.3953,
        "direction_boundary": 32.245,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072755
      },
      {
        "date": "2026-04-03",
        "close": 36.2952,
        "direction_boundary": 30.1232,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080719
      },
      {
        "date": "2026-04-10",
        "close": 37.1833,
        "direction_boundary": 31.2827,
        "core_momentum": 0.188622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083562
      },
      {
        "date": "2026-04-17",
        "close": 38.0539,
        "direction_boundary": 31.0134,
        "core_momentum": 0.227015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087728
      },
      {
        "date": "2026-04-24",
        "close": 38.1522,
        "direction_boundary": 32.0122,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2026-05-01",
        "close": 38.3385,
        "direction_boundary": 32.619,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086301
      },
      {
        "date": "2026-05-08",
        "close": 38.8416,
        "direction_boundary": 32.5351,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085745
      },
      {
        "date": "2026-05-15",
        "close": 38.86,
        "direction_boundary": 33.6554,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085766
      },
      {
        "date": "2026-05-22",
        "close": 39.1134,
        "direction_boundary": 33.0977,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083422
      },
      {
        "date": "2026-05-29",
        "close": 39.4595,
        "direction_boundary": 33.5637,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078531
      },
      {
        "date": "2026-06-05",
        "close": 38.84,
        "direction_boundary": 33.8682,
        "core_momentum": 0.146798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082545
      },
      {
        "date": "2026-06-12",
        "close": 39.0137,
        "direction_boundary": 33.7359,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082364
      },
      {
        "date": "2026-06-19",
        "close": 39.2854,
        "direction_boundary": 33.7938,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082636
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "direction_boundary": 34.4517,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2026-07-03",
        "close": 39.236,
        "direction_boundary": 34.77,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085195
      },
      {
        "date": "2026-07-10",
        "close": 39.5901,
        "direction_boundary": 34.7152,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084792
      },
      {
        "date": "2026-07-17",
        "close": 39.2858,
        "direction_boundary": 34.896,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085733
      },
      {
        "date": "2026-07-24",
        "close": 39.1068,
        "direction_boundary": 35.2085,
        "core_momentum": 0.11072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085975
      },
      {
        "date": "2026-07-31",
        "close": 39.4895,
        "direction_boundary": 34.6947,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086695
      },
      {
        "date": "2026-08-07",
        "close": 40.2175,
        "direction_boundary": 35.2608,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.7423,
        "volume": 10025
      },
      {
        "date": "2023-08-25",
        "close": 26.9118,
        "volume": 13607
      },
      {
        "date": "2023-09-01",
        "close": 27.4438,
        "volume": 16489
      },
      {
        "date": "2023-09-08",
        "close": 27.1695,
        "volume": 36469
      },
      {
        "date": "2023-09-15",
        "close": 27.1286,
        "volume": 25414
      },
      {
        "date": "2023-09-22",
        "close": 26.5402,
        "volume": 7746
      },
      {
        "date": "2023-09-29",
        "close": 26.4036,
        "volume": 15866
      },
      {
        "date": "2023-10-06",
        "close": 26.5037,
        "volume": 13636
      },
      {
        "date": "2023-10-13",
        "close": 26.5867,
        "volume": 20024
      },
      {
        "date": "2023-10-20",
        "close": 26.1377,
        "volume": 21049
      },
      {
        "date": "2023-10-27",
        "close": 25.6337,
        "volume": 27477
      },
      {
        "date": "2023-11-03",
        "close": 26.6917,
        "volume": 19508
      },
      {
        "date": "2023-11-10",
        "close": 26.9755,
        "volume": 15865
      },
      {
        "date": "2023-11-17",
        "close": 27.3849,
        "volume": 16051
      },
      {
        "date": "2023-11-24",
        "close": 27.5499,
        "volume": 14228
      },
      {
        "date": "2023-12-01",
        "close": 27.6752,
        "volume": 29723
      },
      {
        "date": "2023-12-08",
        "close": 27.7349,
        "volume": 400175
      },
      {
        "date": "2023-12-15",
        "close": 28.2449,
        "volume": 42025
      },
      {
        "date": "2023-12-22",
        "close": 28.3574,
        "volume": 47361
      },
      {
        "date": "2023-12-29",
        "close": 28.4579,
        "volume": 25835
      },
      {
        "date": "2024-01-05",
        "close": 28.1882,
        "volume": 28520
      },
      {
        "date": "2024-01-12",
        "close": 28.5862,
        "volume": 24427
      },
      {
        "date": "2024-01-19",
        "close": 28.8039,
        "volume": 23248
      },
      {
        "date": "2024-01-26",
        "close": 28.9991,
        "volume": 40619
      },
      {
        "date": "2024-02-02",
        "close": 29.1944,
        "volume": 76592
      },
      {
        "date": "2024-02-09",
        "close": 29.46,
        "volume": 156740
      },
      {
        "date": "2024-02-16",
        "close": 29.3851,
        "volume": 26937
      },
      {
        "date": "2024-02-23",
        "close": 29.7033,
        "volume": 42691
      },
      {
        "date": "2024-03-01",
        "close": 29.8602,
        "volume": 44513
      },
      {
        "date": "2024-03-08",
        "close": 29.8017,
        "volume": 61143
      },
      {
        "date": "2024-03-15",
        "close": 29.7741,
        "volume": 24563
      },
      {
        "date": "2024-03-22",
        "close": 30.1749,
        "volume": 47676
      },
      {
        "date": "2024-03-29",
        "close": 30.2558,
        "volume": 22010
      },
      {
        "date": "2024-04-05",
        "close": 30.1025,
        "volume": 11486
      },
      {
        "date": "2024-04-12",
        "close": 29.805,
        "volume": 28714
      },
      {
        "date": "2024-04-19",
        "close": 29.2985,
        "volume": 41128
      },
      {
        "date": "2024-04-26",
        "close": 29.8361,
        "volume": 14039
      },
      {
        "date": "2024-05-03",
        "close": 29.9651,
        "volume": 26794
      },
      {
        "date": "2024-05-10",
        "close": 30.339,
        "volume": 67122
      },
      {
        "date": "2024-05-17",
        "close": 30.639,
        "volume": 32620
      },
      {
        "date": "2024-05-24",
        "close": 30.6904,
        "volume": 33444
      },
      {
        "date": "2024-05-31",
        "close": 30.6283,
        "volume": 22748
      },
      {
        "date": "2024-06-07",
        "close": 30.8902,
        "volume": 20034
      },
      {
        "date": "2024-06-14",
        "close": 31.1917,
        "volume": 58250
      },
      {
        "date": "2024-06-21",
        "close": 31.329,
        "volume": 21111
      },
      {
        "date": "2024-06-28",
        "close": 31.3695,
        "volume": 34801
      },
      {
        "date": "2024-07-05",
        "close": 31.7435,
        "volume": 29729
      },
      {
        "date": "2024-07-12",
        "close": 31.9009,
        "volume": 30072
      },
      {
        "date": "2024-07-19",
        "close": 31.5276,
        "volume": 20676
      },
      {
        "date": "2024-07-26",
        "close": 31.37,
        "volume": 28263
      },
      {
        "date": "2024-08-02",
        "close": 30.943,
        "volume": 21575
      },
      {
        "date": "2024-08-09",
        "close": 31.0134,
        "volume": 11142
      },
      {
        "date": "2024-08-16",
        "close": 31.81,
        "volume": 24481
      },
      {
        "date": "2024-08-23",
        "close": 32.1787,
        "volume": 18456
      },
      {
        "date": "2024-08-30",
        "close": 32.2446,
        "volume": 14519
      },
      {
        "date": "2024-09-06",
        "close": 31.3396,
        "volume": 20320
      },
      {
        "date": "2024-09-13",
        "close": 32.1999,
        "volume": 38754
      },
      {
        "date": "2024-09-20",
        "close": 32.5082,
        "volume": 43002
      },
      {
        "date": "2024-09-27",
        "close": 32.6088,
        "volume": 9822
      },
      {
        "date": "2024-10-04",
        "close": 32.6057,
        "volume": 18739
      },
      {
        "date": "2024-10-11",
        "close": 32.8444,
        "volume": 22461
      },
      {
        "date": "2024-10-18",
        "close": 33.0643,
        "volume": 17817
      },
      {
        "date": "2024-10-25",
        "close": 32.85,
        "volume": 14689
      },
      {
        "date": "2024-11-01",
        "close": 32.5539,
        "volume": 12047
      },
      {
        "date": "2024-11-08",
        "close": 33.5112,
        "volume": 36541
      },
      {
        "date": "2024-11-15",
        "close": 33.1247,
        "volume": 32451
      },
      {
        "date": "2024-11-22",
        "close": 33.4648,
        "volume": 38136
      },
      {
        "date": "2024-11-29",
        "close": 33.751,
        "volume": 14131
      },
      {
        "date": "2024-12-06",
        "close": 33.9036,
        "volume": 21977
      },
      {
        "date": "2024-12-13",
        "close": 33.7509,
        "volume": 60781
      },
      {
        "date": "2024-12-20",
        "close": 33.3691,
        "volume": 29103
      },
      {
        "date": "2024-12-27",
        "close": 33.5823,
        "volume": 14772
      },
      {
        "date": "2025-01-03",
        "close": 33.5119,
        "volume": 21589
      },
      {
        "date": "2025-01-10",
        "close": 33.0708,
        "volume": 26018
      },
      {
        "date": "2025-01-17",
        "close": 33.7514,
        "volume": 49891
      },
      {
        "date": "2025-01-24",
        "close": 34.1328,
        "volume": 57329
      },
      {
        "date": "2025-01-31",
        "close": 33.9511,
        "volume": 41974
      },
      {
        "date": "2025-02-07",
        "close": 33.9301,
        "volume": 36431
      },
      {
        "date": "2025-02-14",
        "close": 34.2479,
        "volume": 21608
      },
      {
        "date": "2025-02-21",
        "close": 33.9135,
        "volume": 22537
      },
      {
        "date": "2025-02-28",
        "close": 33.6782,
        "volume": 18494
      },
      {
        "date": "2025-03-07",
        "close": 33.0096,
        "volume": 49655
      },
      {
        "date": "2025-03-14",
        "close": 32.4419,
        "volume": 35556
      },
      {
        "date": "2025-03-21",
        "close": 32.5766,
        "volume": 35995
      },
      {
        "date": "2025-03-28",
        "close": 32.245,
        "volume": 31618
      },
      {
        "date": "2025-04-04",
        "close": 30.1232,
        "volume": 51825
      },
      {
        "date": "2025-04-11",
        "close": 31.2827,
        "volume": 98548
      },
      {
        "date": "2025-04-18",
        "close": 31.0134,
        "volume": 33016
      },
      {
        "date": "2025-04-25",
        "close": 32.0122,
        "volume": 348702
      },
      {
        "date": "2025-05-02",
        "close": 32.619,
        "volume": 38373
      },
      {
        "date": "2025-05-09",
        "close": 32.5351,
        "volume": 39631
      },
      {
        "date": "2025-05-16",
        "close": 33.6554,
        "volume": 17254
      },
      {
        "date": "2025-05-23",
        "close": 33.0977,
        "volume": 25514
      },
      {
        "date": "2025-05-30",
        "close": 33.5637,
        "volume": 26469
      },
      {
        "date": "2025-06-06",
        "close": 33.8682,
        "volume": 19525
      },
      {
        "date": "2025-06-13",
        "close": 33.7359,
        "volume": 12958
      },
      {
        "date": "2025-06-20",
        "close": 33.7938,
        "volume": 18069
      },
      {
        "date": "2025-06-27",
        "close": 34.4517,
        "volume": 16967
      },
      {
        "date": "2025-07-04",
        "close": 34.77,
        "volume": 19286
      },
      {
        "date": "2025-07-11",
        "close": 34.7152,
        "volume": 29385
      },
      {
        "date": "2025-07-18",
        "close": 34.896,
        "volume": 20164
      },
      {
        "date": "2025-07-25",
        "close": 35.2085,
        "volume": 42742
      },
      {
        "date": "2025-08-01",
        "close": 34.6947,
        "volume": 13607
      },
      {
        "date": "2025-08-08",
        "close": 35.2608,
        "volume": 6869
      },
      {
        "date": "2025-08-15",
        "close": 35.4978,
        "volume": 20938
      },
      {
        "date": "2025-08-22",
        "close": 35.5966,
        "volume": 16878
      },
      {
        "date": "2025-08-29",
        "close": 35.5859,
        "volume": 6788
      },
      {
        "date": "2025-09-05",
        "close": 35.7096,
        "volume": 6398
      },
      {
        "date": "2025-09-12",
        "close": 36.0655,
        "volume": 5912
      },
      {
        "date": "2025-09-19",
        "close": 36.2883,
        "volume": 11044
      },
      {
        "date": "2025-09-26",
        "close": 36.2249,
        "volume": 8451
      },
      {
        "date": "2025-10-03",
        "close": 36.4522,
        "volume": 19930
      },
      {
        "date": "2025-10-10",
        "close": 35.8278,
        "volume": 11246
      },
      {
        "date": "2025-10-17",
        "close": 36.2572,
        "volume": 7075
      },
      {
        "date": "2025-10-24",
        "close": 36.7431,
        "volume": 11684
      },
      {
        "date": "2025-10-31",
        "close": 36.8224,
        "volume": 17383
      },
      {
        "date": "2025-11-07",
        "close": 36.4196,
        "volume": 7602
      },
      {
        "date": "2025-11-14",
        "close": 36.4559,
        "volume": 9631
      },
      {
        "date": "2025-11-21",
        "close": 36.03,
        "volume": 10053
      },
      {
        "date": "2025-11-28",
        "close": 36.8919,
        "volume": 17503
      },
      {
        "date": "2025-12-05",
        "close": 37.0268,
        "volume": 10508
      },
      {
        "date": "2025-12-12",
        "close": 36.9298,
        "volume": 20374
      },
      {
        "date": "2025-12-19",
        "close": 37.0124,
        "volume": 19532
      },
      {
        "date": "2025-12-26",
        "close": 37.3688,
        "volume": 10854
      },
      {
        "date": "2026-01-02",
        "close": 37.1549,
        "volume": 12702
      },
      {
        "date": "2026-01-09",
        "close": 37.5705,
        "volume": 23977
      },
      {
        "date": "2026-01-16",
        "close": 37.5106,
        "volume": 20829
      },
      {
        "date": "2026-01-23",
        "close": 37.4126,
        "volume": 13687
      },
      {
        "date": "2026-01-30",
        "close": 37.4792,
        "volume": 46360
      },
      {
        "date": "2026-02-06",
        "close": 37.5094,
        "volume": 34474
      },
      {
        "date": "2026-02-13",
        "close": 37.1188,
        "volume": 44122
      },
      {
        "date": "2026-02-20",
        "close": 37.4365,
        "volume": 29140
      },
      {
        "date": "2026-02-27",
        "close": 37.3114,
        "volume": 32609
      },
      {
        "date": "2026-03-06",
        "close": 36.7852,
        "volume": 44738
      },
      {
        "date": "2026-03-13",
        "close": 36.4053,
        "volume": 18147
      },
      {
        "date": "2026-03-20",
        "close": 35.925,
        "volume": 13329
      },
      {
        "date": "2026-03-27",
        "close": 35.3953,
        "volume": 17215
      },
      {
        "date": "2026-04-03",
        "close": 36.2952,
        "volume": 41212
      },
      {
        "date": "2026-04-10",
        "close": 37.1833,
        "volume": 21404
      },
      {
        "date": "2026-04-17",
        "close": 38.0539,
        "volume": 38802
      },
      {
        "date": "2026-04-24",
        "close": 38.1522,
        "volume": 27531
      },
      {
        "date": "2026-05-01",
        "close": 38.3385,
        "volume": 30091
      },
      {
        "date": "2026-05-08",
        "close": 38.8416,
        "volume": 27651
      },
      {
        "date": "2026-05-15",
        "close": 38.86,
        "volume": 30504
      },
      {
        "date": "2026-05-22",
        "close": 39.1134,
        "volume": 27543
      },
      {
        "date": "2026-05-29",
        "close": 39.4595,
        "volume": 9504
      },
      {
        "date": "2026-06-05",
        "close": 38.84,
        "volume": 18764
      },
      {
        "date": "2026-06-12",
        "close": 39.0137,
        "volume": 19262
      },
      {
        "date": "2026-06-19",
        "close": 39.2854,
        "volume": 13056
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "volume": 23411
      },
      {
        "date": "2026-07-03",
        "close": 39.236,
        "volume": 14436
      },
      {
        "date": "2026-07-10",
        "close": 39.5901,
        "volume": 29693
      },
      {
        "date": "2026-07-17",
        "close": 39.2858,
        "volume": 12980
      },
      {
        "date": "2026-07-24",
        "close": 39.1068,
        "volume": 4484
      },
      {
        "date": "2026-07-31",
        "close": 39.4895,
        "volume": 14313
      },
      {
        "date": "2026-08-07",
        "close": 40.2175,
        "volume": 7690
      }
    ],
    "sharemaestro_context": {
      "trend": 38.114057,
      "fair_value": 33.214236,
      "market_activity": 47.3657,
      "market_dynamics": 0.05975,
      "relative_strength": -4.15879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014445,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": 0.000985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036064,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07127,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.056582
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562658
      }
    ]
  }
}