{
  "ticker": {
    "uuid": "56b7a1d4-284b-4b38-b465-f07e1a36b3fc",
    "symbol": "7208",
    "name": "Kanemitsu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1282.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 875.861511,
    "boundary_margin": 0.463702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238171,
    "volatility_stability": 0.734,
    "risk_context": 0.4199,
    "current_regime": {
      "move": 0.48501,
      "interruption": -0.11964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 718.059082,
        "direction_boundary": 624.482361,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2023-08-25",
        "close": 695.478638,
        "direction_boundary": 627.961304,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2023-09-01",
        "close": 705.414001,
        "direction_boundary": 625.352051,
        "core_momentum": 0.128027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2023-09-08",
        "close": 710.833374,
        "direction_boundary": 627.961304,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2023-09-15",
        "close": 720.768738,
        "direction_boundary": 627.961304,
        "core_momentum": 0.147792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2023-09-22",
        "close": 739.736267,
        "direction_boundary": 635.789185,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2023-09-29",
        "close": 746.518555,
        "direction_boundary": 633.948303,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2023-10-06",
        "close": 729.050781,
        "direction_boundary": 637.494812,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2023-10-13",
        "close": 737.325012,
        "direction_boundary": 633.948303,
        "core_momentum": 0.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166914
      },
      {
        "date": "2023-10-20",
        "close": 728.131409,
        "direction_boundary": 637.494812,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2023-10-27",
        "close": 732.728149,
        "direction_boundary": 641.92804,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2023-11-03",
        "close": 730.889465,
        "direction_boundary": 637.494812,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167016
      },
      {
        "date": "2023-11-10",
        "close": 735.486206,
        "direction_boundary": 636.608215,
        "core_momentum": 0.15532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136405
      },
      {
        "date": "2023-11-17",
        "close": 730.889465,
        "direction_boundary": 631.28833,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096345
      },
      {
        "date": "2023-11-24",
        "close": 733.647522,
        "direction_boundary": 638.38147,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2023-12-01",
        "close": 736.405579,
        "direction_boundary": 633.061584,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2023-12-08",
        "close": 739.163635,
        "direction_boundary": 638.38147,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093168
      },
      {
        "date": "2023-12-15",
        "close": 741.00238,
        "direction_boundary": 644.588013,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090536
      },
      {
        "date": "2023-12-22",
        "close": 732.728149,
        "direction_boundary": 647.247864,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090362
      },
      {
        "date": "2023-12-29",
        "close": 747.437866,
        "direction_boundary": 647.247864,
        "core_momentum": 0.154794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2024-01-05",
        "close": 752.953979,
        "direction_boundary": 647.247864,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090534
      },
      {
        "date": "2024-01-12",
        "close": 753.873474,
        "direction_boundary": 648.134583,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088682
      },
      {
        "date": "2024-01-19",
        "close": 768.58313,
        "direction_boundary": 652.567749,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08995
      },
      {
        "date": "2024-01-26",
        "close": 790.647766,
        "direction_boundary": 656.114319,
        "core_momentum": 0.205046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096513
      },
      {
        "date": "2024-02-02",
        "close": 817.309143,
        "direction_boundary": 656.114319,
        "core_momentum": 0.245681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104226
      },
      {
        "date": "2024-02-09",
        "close": 794.325134,
        "direction_boundary": 661.434143,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-02-16",
        "close": 806.276794,
        "direction_boundary": 673.846985,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-02-23",
        "close": 816.389771,
        "direction_boundary": 682.713562,
        "core_momentum": 0.195801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102799
      },
      {
        "date": "2024-03-01",
        "close": 862.357666,
        "direction_boundary": 688.033325,
        "core_momentum": 0.253366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2024-03-08",
        "close": 910.164246,
        "direction_boundary": 705.766235,
        "core_momentum": 0.289611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138376
      },
      {
        "date": "2024-03-15",
        "close": 879.825439,
        "direction_boundary": 686.260071,
        "core_momentum": 0.282058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2024-03-22",
        "close": 925.793274,
        "direction_boundary": 687.146667,
        "core_momentum": 0.347301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2024-03-29",
        "close": 933.093262,
        "direction_boundary": 692.768921,
        "core_momentum": 0.346904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2024-04-05",
        "close": 923.762329,
        "direction_boundary": 682.833557,
        "core_momentum": 0.352837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2024-04-12",
        "close": 935.892578,
        "direction_boundary": 678.317444,
        "core_momentum": 0.379727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2024-04-19",
        "close": 887.371643,
        "direction_boundary": 679.220703,
        "core_momentum": 0.306456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2024-04-26",
        "close": 902.301086,
        "direction_boundary": 691.865723,
        "core_momentum": 0.304156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2024-05-03",
        "close": 927.49469,
        "direction_boundary": 693.67218,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2024-05-10",
        "close": 898.568848,
        "direction_boundary": 743.349243,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2024-05-17",
        "close": 821.12207,
        "direction_boundary": 694.575378,
        "core_momentum": 0.182193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2024-05-24",
        "close": 844.449341,
        "direction_boundary": 693.67218,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2024-05-31",
        "close": 840.717041,
        "direction_boundary": 689.156067,
        "core_momentum": 0.219923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233147
      },
      {
        "date": "2024-06-07",
        "close": 832.319214,
        "direction_boundary": 681.027039,
        "core_momentum": 0.222153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234088
      },
      {
        "date": "2024-06-14",
        "close": 834.185364,
        "direction_boundary": 693.67218,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234093
      },
      {
        "date": "2024-06-21",
        "close": 821.12207,
        "direction_boundary": 685.543213,
        "core_momentum": 0.197769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234791
      },
      {
        "date": "2024-06-28",
        "close": 843.516296,
        "direction_boundary": 696.381836,
        "core_momentum": 0.211284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235919
      },
      {
        "date": "2024-07-05",
        "close": 859.378845,
        "direction_boundary": 706.3172,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236695
      },
      {
        "date": "2024-07-12",
        "close": 859.378845,
        "direction_boundary": 699.091492,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236741
      },
      {
        "date": "2024-07-19",
        "close": 866.843628,
        "direction_boundary": 709.930115,
        "core_momentum": 0.221027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235914
      },
      {
        "date": "2024-07-26",
        "close": 876.1745,
        "direction_boundary": 711.736511,
        "core_momentum": 0.231038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233633
      },
      {
        "date": "2024-08-02",
        "close": 839.783936,
        "direction_boundary": 710.833374,
        "core_momentum": 0.181408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238198
      },
      {
        "date": "2024-08-09",
        "close": 836.984619,
        "direction_boundary": 717.155884,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234477
      },
      {
        "date": "2024-08-16",
        "close": 826.720642,
        "direction_boundary": 718.059082,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234521
      },
      {
        "date": "2024-08-23",
        "close": 818.322754,
        "direction_boundary": 695.478638,
        "core_momentum": 0.176632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234405
      },
      {
        "date": "2024-08-30",
        "close": 827.653687,
        "direction_boundary": 705.414001,
        "core_momentum": 0.173288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221522
      },
      {
        "date": "2024-09-06",
        "close": 798.727783,
        "direction_boundary": 710.833374,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211184
      },
      {
        "date": "2024-09-13",
        "close": 781.932129,
        "direction_boundary": 720.768738,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208435
      },
      {
        "date": "2024-09-20",
        "close": 783.798279,
        "direction_boundary": 739.736267,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192891
      },
      {
        "date": "2024-09-27",
        "close": 788.63446,
        "direction_boundary": 746.518555,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192654
      },
      {
        "date": "2024-10-04",
        "close": 794.335388,
        "direction_boundary": 729.050781,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193496
      },
      {
        "date": "2024-10-11",
        "close": 794.335388,
        "direction_boundary": 737.325012,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191793
      },
      {
        "date": "2024-10-18",
        "close": 785.783997,
        "direction_boundary": 728.131409,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179672
      },
      {
        "date": "2024-10-25",
        "close": 783.883667,
        "direction_boundary": 732.728149,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177064
      },
      {
        "date": "2024-11-01",
        "close": 779.132874,
        "direction_boundary": 730.889465,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17057
      },
      {
        "date": "2024-11-08",
        "close": 774.382019,
        "direction_boundary": 735.486206,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166723
      },
      {
        "date": "2024-11-15",
        "close": 790.53479,
        "direction_boundary": 730.889465,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11829
      },
      {
        "date": "2024-11-22",
        "close": 781.983337,
        "direction_boundary": 733.647522,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110978
      },
      {
        "date": "2024-11-29",
        "close": 783.883667,
        "direction_boundary": 736.405579,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111204
      },
      {
        "date": "2024-12-06",
        "close": 784.833801,
        "direction_boundary": 739.163635,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110811
      },
      {
        "date": "2024-12-13",
        "close": 781.033142,
        "direction_boundary": 741.00238,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110671
      },
      {
        "date": "2024-12-20",
        "close": 780.083008,
        "direction_boundary": 732.728149,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109014
      },
      {
        "date": "2024-12-27",
        "close": 796.235779,
        "direction_boundary": 747.437866,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105936
      },
      {
        "date": "2025-01-03",
        "close": 802.886902,
        "direction_boundary": 752.953979,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102795
      },
      {
        "date": "2025-01-10",
        "close": 789.584595,
        "direction_boundary": 753.873474,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104541
      },
      {
        "date": "2025-01-17",
        "close": 781.983337,
        "direction_boundary": 768.58313,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10345
      },
      {
        "date": "2025-01-24",
        "close": 782.933472,
        "direction_boundary": 790.647766,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2025-01-31",
        "close": 803.837097,
        "direction_boundary": 817.309143,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094521
      },
      {
        "date": "2025-02-07",
        "close": 805.737366,
        "direction_boundary": 794.325134,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094652
      },
      {
        "date": "2025-02-14",
        "close": 806.6875,
        "direction_boundary": 806.276794,
        "core_momentum": 0.000509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093394
      },
      {
        "date": "2025-02-21",
        "close": 788.63446,
        "direction_boundary": 816.389771,
        "core_momentum": -0.033998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097363
      },
      {
        "date": "2025-02-28",
        "close": 787.684326,
        "direction_boundary": 862.357666,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095614
      },
      {
        "date": "2025-03-07",
        "close": 798.136108,
        "direction_boundary": 910.164246,
        "core_momentum": -0.123086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084539
      },
      {
        "date": "2025-03-14",
        "close": 812.388489,
        "direction_boundary": 879.825439,
        "core_momentum": -0.076648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082206
      },
      {
        "date": "2025-03-21",
        "close": 819.989807,
        "direction_boundary": 925.793274,
        "core_momentum": -0.114284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082919
      },
      {
        "date": "2025-03-28",
        "close": 806.256653,
        "direction_boundary": 933.093262,
        "core_momentum": -0.135931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086542
      },
      {
        "date": "2025-04-04",
        "close": 764.687073,
        "direction_boundary": 923.762329,
        "core_momentum": -0.172204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11365
      },
      {
        "date": "2025-04-11",
        "close": 745.352356,
        "direction_boundary": 935.892578,
        "core_momentum": -0.203592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2025-04-18",
        "close": 759.853394,
        "direction_boundary": 887.371643,
        "core_momentum": -0.143703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2025-04-25",
        "close": 753.086243,
        "direction_boundary": 902.301086,
        "core_momentum": -0.165371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2025-05-02",
        "close": 784.021729,
        "direction_boundary": 927.49469,
        "core_momentum": -0.154689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13476
      },
      {
        "date": "2025-05-09",
        "close": 782.088318,
        "direction_boundary": 898.568848,
        "core_momentum": -0.129629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134511
      },
      {
        "date": "2025-05-16",
        "close": 801.422974,
        "direction_boundary": 821.12207,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2025-05-23",
        "close": 795.622559,
        "direction_boundary": 844.449341,
        "core_momentum": -0.057821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135229
      },
      {
        "date": "2025-05-30",
        "close": 828.491516,
        "direction_boundary": 840.717041,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146083
      },
      {
        "date": "2025-06-06",
        "close": 818.824158,
        "direction_boundary": 832.319214,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147343
      },
      {
        "date": "2025-06-13",
        "close": 804.323181,
        "direction_boundary": 834.185364,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149577
      },
      {
        "date": "2025-06-20",
        "close": 806.256653,
        "direction_boundary": 821.12207,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149548
      },
      {
        "date": "2025-06-27",
        "close": 816.890747,
        "direction_boundary": 843.516296,
        "core_momentum": -0.031565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14799
      },
      {
        "date": "2025-07-04",
        "close": 820.757629,
        "direction_boundary": 859.378845,
        "core_momentum": -0.044941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147718
      },
      {
        "date": "2025-07-11",
        "close": 826.558044,
        "direction_boundary": 859.378845,
        "core_momentum": -0.038191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145732
      },
      {
        "date": "2025-07-18",
        "close": 826.558044,
        "direction_boundary": 866.843628,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144828
      },
      {
        "date": "2025-07-25",
        "close": 848.792969,
        "direction_boundary": 876.1745,
        "core_momentum": -0.031251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148715
      },
      {
        "date": "2025-08-01",
        "close": 863.294006,
        "direction_boundary": 839.783936,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2025-08-08",
        "close": 875.861511,
        "direction_boundary": 836.984619,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2025-08-15",
        "close": 864.260742,
        "direction_boundary": 826.720642,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2025-08-22",
        "close": 969.634766,
        "direction_boundary": 818.322754,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2025-08-29",
        "close": 960.934204,
        "direction_boundary": 827.653687,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212434
      },
      {
        "date": "2025-09-05",
        "close": 959.000671,
        "direction_boundary": 798.727783,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212687
      },
      {
        "date": "2025-09-12",
        "close": 983.169067,
        "direction_boundary": 781.932129,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2025-09-19",
        "close": 959.967468,
        "direction_boundary": 783.798279,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2025-09-26",
        "close": 977.368652,
        "direction_boundary": 788.63446,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2025-10-03",
        "close": 959.205566,
        "direction_boundary": 794.335388,
        "core_momentum": 0.207557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2025-10-10",
        "close": 971.968811,
        "direction_boundary": 794.335388,
        "core_momentum": 0.223625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2025-10-17",
        "close": 965.096313,
        "direction_boundary": 785.783997,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2025-10-24",
        "close": 983.750244,
        "direction_boundary": 783.883667,
        "core_momentum": 0.25497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19509
      },
      {
        "date": "2025-10-31",
        "close": 978.841309,
        "direction_boundary": 779.132874,
        "core_momentum": 0.256321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2025-11-07",
        "close": 969.023438,
        "direction_boundary": 774.382019,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2025-11-14",
        "close": 972.950562,
        "direction_boundary": 790.53479,
        "core_momentum": 0.23075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191045
      },
      {
        "date": "2025-11-21",
        "close": 961.169128,
        "direction_boundary": 781.983337,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191923
      },
      {
        "date": "2025-11-28",
        "close": 976.877747,
        "direction_boundary": 783.883667,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186395
      },
      {
        "date": "2025-12-05",
        "close": 975.895935,
        "direction_boundary": 784.833801,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2025-12-12",
        "close": 986.695618,
        "direction_boundary": 781.033142,
        "core_momentum": 0.263321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2025-12-19",
        "close": 988.65918,
        "direction_boundary": 780.083008,
        "core_momentum": 0.267377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2025-12-26",
        "close": 1024.00354,
        "direction_boundary": 796.235779,
        "core_momentum": 0.286056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2026-01-02",
        "close": 1014.185608,
        "direction_boundary": 802.886902,
        "core_momentum": 0.263174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2026-01-09",
        "close": 1051.49353,
        "direction_boundary": 789.584595,
        "core_momentum": 0.331705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19099
      },
      {
        "date": "2026-01-16",
        "close": 1070.147461,
        "direction_boundary": 781.983337,
        "core_momentum": 0.368504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2026-01-23",
        "close": 1123.16394,
        "direction_boundary": 782.933472,
        "core_momentum": 0.434559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2026-01-30",
        "close": 1073.092773,
        "direction_boundary": 803.837097,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2026-02-06",
        "close": 1107.455322,
        "direction_boundary": 805.737366,
        "core_momentum": 0.374462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2026-02-13",
        "close": 1131.018188,
        "direction_boundary": 806.6875,
        "core_momentum": 0.402052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2026-02-20",
        "close": 1131.018188,
        "direction_boundary": 788.63446,
        "core_momentum": 0.434148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2026-02-27",
        "close": 1192.87085,
        "direction_boundary": 787.684326,
        "core_momentum": 0.514402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2026-03-06",
        "close": 1163.417236,
        "direction_boundary": 798.136108,
        "core_momentum": 0.457668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2026-03-13",
        "close": 1230.178711,
        "direction_boundary": 812.388489,
        "core_momentum": 0.514274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2026-03-20",
        "close": 1124.145752,
        "direction_boundary": 819.989807,
        "core_momentum": 0.370926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2026-03-27",
        "close": 1132.0,
        "direction_boundary": 806.256653,
        "core_momentum": 0.404019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220617
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "direction_boundary": 764.687073,
        "core_momentum": 0.416266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "direction_boundary": 745.352356,
        "core_momentum": 0.489229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2026-04-17",
        "close": 1165.0,
        "direction_boundary": 759.853394,
        "core_momentum": 0.53319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237188
      },
      {
        "date": "2026-04-24",
        "close": 1129.0,
        "direction_boundary": 753.086243,
        "core_momentum": 0.499164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2026-05-01",
        "close": 1130.0,
        "direction_boundary": 784.021729,
        "core_momentum": 0.441287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "direction_boundary": 782.088318,
        "core_momentum": 0.467865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2026-05-15",
        "close": 1164.0,
        "direction_boundary": 801.422974,
        "core_momentum": 0.452417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241552
      },
      {
        "date": "2026-05-22",
        "close": 1157.0,
        "direction_boundary": 795.622559,
        "core_momentum": 0.454207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2026-05-29",
        "close": 1155.0,
        "direction_boundary": 828.491516,
        "core_momentum": 0.3941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240662
      },
      {
        "date": "2026-06-05",
        "close": 1149.0,
        "direction_boundary": 818.824158,
        "core_momentum": 0.403232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240992
      },
      {
        "date": "2026-06-12",
        "close": 1157.0,
        "direction_boundary": 804.323181,
        "core_momentum": 0.438477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240899
      },
      {
        "date": "2026-06-19",
        "close": 1165.0,
        "direction_boundary": 806.256653,
        "core_momentum": 0.444949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      },
      {
        "date": "2026-06-26",
        "close": 1216.0,
        "direction_boundary": 816.890747,
        "core_momentum": 0.488571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242903
      },
      {
        "date": "2026-07-03",
        "close": 1212.0,
        "direction_boundary": 820.757629,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2026-07-10",
        "close": 1253.0,
        "direction_boundary": 826.558044,
        "core_momentum": 0.515925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2026-07-17",
        "close": 1280.0,
        "direction_boundary": 826.558044,
        "core_momentum": 0.548591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2026-07-24",
        "close": 1312.0,
        "direction_boundary": 848.792969,
        "core_momentum": 0.545724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235986
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "direction_boundary": 863.294006,
        "core_momentum": 0.563778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225752
      },
      {
        "date": "2026-08-07",
        "close": 1282.0,
        "direction_boundary": 875.861511,
        "core_momentum": 0.463702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 718.059082,
        "volume": 8600
      },
      {
        "date": "2023-08-25",
        "close": 695.478638,
        "volume": 38100
      },
      {
        "date": "2023-09-01",
        "close": 705.414001,
        "volume": 11400
      },
      {
        "date": "2023-09-08",
        "close": 710.833374,
        "volume": 10300
      },
      {
        "date": "2023-09-15",
        "close": 720.768738,
        "volume": 9300
      },
      {
        "date": "2023-09-22",
        "close": 739.736267,
        "volume": 19900
      },
      {
        "date": "2023-09-29",
        "close": 746.518555,
        "volume": 13900
      },
      {
        "date": "2023-10-06",
        "close": 729.050781,
        "volume": 11800
      },
      {
        "date": "2023-10-13",
        "close": 737.325012,
        "volume": 10100
      },
      {
        "date": "2023-10-20",
        "close": 728.131409,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 732.728149,
        "volume": 8600
      },
      {
        "date": "2023-11-03",
        "close": 730.889465,
        "volume": 11800
      },
      {
        "date": "2023-11-10",
        "close": 735.486206,
        "volume": 23300
      },
      {
        "date": "2023-11-17",
        "close": 730.889465,
        "volume": 12600
      },
      {
        "date": "2023-11-24",
        "close": 733.647522,
        "volume": 6900
      },
      {
        "date": "2023-12-01",
        "close": 736.405579,
        "volume": 8800
      },
      {
        "date": "2023-12-08",
        "close": 739.163635,
        "volume": 12600
      },
      {
        "date": "2023-12-15",
        "close": 741.00238,
        "volume": 10200
      },
      {
        "date": "2023-12-22",
        "close": 732.728149,
        "volume": 11900
      },
      {
        "date": "2023-12-29",
        "close": 747.437866,
        "volume": 18300
      },
      {
        "date": "2024-01-05",
        "close": 752.953979,
        "volume": 9500
      },
      {
        "date": "2024-01-12",
        "close": 753.873474,
        "volume": 16700
      },
      {
        "date": "2024-01-19",
        "close": 768.58313,
        "volume": 13400
      },
      {
        "date": "2024-01-26",
        "close": 790.647766,
        "volume": 19700
      },
      {
        "date": "2024-02-02",
        "close": 817.309143,
        "volume": 20100
      },
      {
        "date": "2024-02-09",
        "close": 794.325134,
        "volume": 34100
      },
      {
        "date": "2024-02-16",
        "close": 806.276794,
        "volume": 24300
      },
      {
        "date": "2024-02-23",
        "close": 816.389771,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 862.357666,
        "volume": 46100
      },
      {
        "date": "2024-03-08",
        "close": 910.164246,
        "volume": 33900
      },
      {
        "date": "2024-03-15",
        "close": 879.825439,
        "volume": 21000
      },
      {
        "date": "2024-03-22",
        "close": 925.793274,
        "volume": 52700
      },
      {
        "date": "2024-03-29",
        "close": 933.093262,
        "volume": 74000
      },
      {
        "date": "2024-04-05",
        "close": 923.762329,
        "volume": 19700
      },
      {
        "date": "2024-04-12",
        "close": 935.892578,
        "volume": 19300
      },
      {
        "date": "2024-04-19",
        "close": 887.371643,
        "volume": 24500
      },
      {
        "date": "2024-04-26",
        "close": 902.301086,
        "volume": 9200
      },
      {
        "date": "2024-05-03",
        "close": 927.49469,
        "volume": 6900
      },
      {
        "date": "2024-05-10",
        "close": 898.568848,
        "volume": 26700
      },
      {
        "date": "2024-05-17",
        "close": 821.12207,
        "volume": 34700
      },
      {
        "date": "2024-05-24",
        "close": 844.449341,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 840.717041,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 832.319214,
        "volume": 10300
      },
      {
        "date": "2024-06-14",
        "close": 834.185364,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 821.12207,
        "volume": 7900
      },
      {
        "date": "2024-06-28",
        "close": 843.516296,
        "volume": 8600
      },
      {
        "date": "2024-07-05",
        "close": 859.378845,
        "volume": 11900
      },
      {
        "date": "2024-07-12",
        "close": 859.378845,
        "volume": 7100
      },
      {
        "date": "2024-07-19",
        "close": 866.843628,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 876.1745,
        "volume": 17000
      },
      {
        "date": "2024-08-02",
        "close": 839.783936,
        "volume": 9700
      },
      {
        "date": "2024-08-09",
        "close": 836.984619,
        "volume": 28000
      },
      {
        "date": "2024-08-16",
        "close": 826.720642,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 818.322754,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 827.653687,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 798.727783,
        "volume": 14300
      },
      {
        "date": "2024-09-13",
        "close": 781.932129,
        "volume": 18100
      },
      {
        "date": "2024-09-20",
        "close": 783.798279,
        "volume": 3300
      },
      {
        "date": "2024-09-27",
        "close": 788.63446,
        "volume": 12100
      },
      {
        "date": "2024-10-04",
        "close": 794.335388,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 794.335388,
        "volume": 4000
      },
      {
        "date": "2024-10-18",
        "close": 785.783997,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 783.883667,
        "volume": 11800
      },
      {
        "date": "2024-11-01",
        "close": 779.132874,
        "volume": 4400
      },
      {
        "date": "2024-11-08",
        "close": 774.382019,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 790.53479,
        "volume": 9300
      },
      {
        "date": "2024-11-22",
        "close": 781.983337,
        "volume": 5600
      },
      {
        "date": "2024-11-29",
        "close": 783.883667,
        "volume": 8200
      },
      {
        "date": "2024-12-06",
        "close": 784.833801,
        "volume": 8100
      },
      {
        "date": "2024-12-13",
        "close": 781.033142,
        "volume": 15100
      },
      {
        "date": "2024-12-20",
        "close": 780.083008,
        "volume": 10100
      },
      {
        "date": "2024-12-27",
        "close": 796.235779,
        "volume": 23500
      },
      {
        "date": "2025-01-03",
        "close": 802.886902,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 789.584595,
        "volume": 67900
      },
      {
        "date": "2025-01-17",
        "close": 781.983337,
        "volume": 13300
      },
      {
        "date": "2025-01-24",
        "close": 782.933472,
        "volume": 9700
      },
      {
        "date": "2025-01-31",
        "close": 803.837097,
        "volume": 15600
      },
      {
        "date": "2025-02-07",
        "close": 805.737366,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 806.6875,
        "volume": 27400
      },
      {
        "date": "2025-02-21",
        "close": 788.63446,
        "volume": 14600
      },
      {
        "date": "2025-02-28",
        "close": 787.684326,
        "volume": 10900
      },
      {
        "date": "2025-03-07",
        "close": 798.136108,
        "volume": 18400
      },
      {
        "date": "2025-03-14",
        "close": 812.388489,
        "volume": 24400
      },
      {
        "date": "2025-03-21",
        "close": 819.989807,
        "volume": 14100
      },
      {
        "date": "2025-03-28",
        "close": 806.256653,
        "volume": 26800
      },
      {
        "date": "2025-04-04",
        "close": 764.687073,
        "volume": 15800
      },
      {
        "date": "2025-04-11",
        "close": 745.352356,
        "volume": 18000
      },
      {
        "date": "2025-04-18",
        "close": 759.853394,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 753.086243,
        "volume": 10200
      },
      {
        "date": "2025-05-02",
        "close": 784.021729,
        "volume": 8200
      },
      {
        "date": "2025-05-09",
        "close": 782.088318,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 801.422974,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 795.622559,
        "volume": 6100
      },
      {
        "date": "2025-05-30",
        "close": 828.491516,
        "volume": 10900
      },
      {
        "date": "2025-06-06",
        "close": 818.824158,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 804.323181,
        "volume": 8000
      },
      {
        "date": "2025-06-20",
        "close": 806.256653,
        "volume": 17800
      },
      {
        "date": "2025-06-27",
        "close": 816.890747,
        "volume": 13000
      },
      {
        "date": "2025-07-04",
        "close": 820.757629,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 826.558044,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 826.558044,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 848.792969,
        "volume": 38000
      },
      {
        "date": "2025-08-01",
        "close": 863.294006,
        "volume": 12600
      },
      {
        "date": "2025-08-08",
        "close": 875.861511,
        "volume": 106000
      },
      {
        "date": "2025-08-15",
        "close": 864.260742,
        "volume": 40100
      },
      {
        "date": "2025-08-22",
        "close": 969.634766,
        "volume": 215900
      },
      {
        "date": "2025-08-29",
        "close": 960.934204,
        "volume": 75400
      },
      {
        "date": "2025-09-05",
        "close": 959.000671,
        "volume": 29400
      },
      {
        "date": "2025-09-12",
        "close": 983.169067,
        "volume": 30000
      },
      {
        "date": "2025-09-19",
        "close": 959.967468,
        "volume": 21200
      },
      {
        "date": "2025-09-26",
        "close": 977.368652,
        "volume": 16300
      },
      {
        "date": "2025-10-03",
        "close": 959.205566,
        "volume": 21200
      },
      {
        "date": "2025-10-10",
        "close": 971.968811,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 965.096313,
        "volume": 17600
      },
      {
        "date": "2025-10-24",
        "close": 983.750244,
        "volume": 14100
      },
      {
        "date": "2025-10-31",
        "close": 978.841309,
        "volume": 13200
      },
      {
        "date": "2025-11-07",
        "close": 969.023438,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 972.950562,
        "volume": 25500
      },
      {
        "date": "2025-11-21",
        "close": 961.169128,
        "volume": 22900
      },
      {
        "date": "2025-11-28",
        "close": 976.877747,
        "volume": 11200
      },
      {
        "date": "2025-12-05",
        "close": 975.895935,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 986.695618,
        "volume": 11600
      },
      {
        "date": "2025-12-19",
        "close": 988.65918,
        "volume": 17500
      },
      {
        "date": "2025-12-26",
        "close": 1024.00354,
        "volume": 38400
      },
      {
        "date": "2026-01-02",
        "close": 1014.185608,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 1051.49353,
        "volume": 54500
      },
      {
        "date": "2026-01-16",
        "close": 1070.147461,
        "volume": 35700
      },
      {
        "date": "2026-01-23",
        "close": 1123.16394,
        "volume": 58000
      },
      {
        "date": "2026-01-30",
        "close": 1073.092773,
        "volume": 33200
      },
      {
        "date": "2026-02-06",
        "close": 1107.455322,
        "volume": 18800
      },
      {
        "date": "2026-02-13",
        "close": 1131.018188,
        "volume": 29700
      },
      {
        "date": "2026-02-20",
        "close": 1131.018188,
        "volume": 38500
      },
      {
        "date": "2026-02-27",
        "close": 1192.87085,
        "volume": 29200
      },
      {
        "date": "2026-03-06",
        "close": 1163.417236,
        "volume": 66000
      },
      {
        "date": "2026-03-13",
        "close": 1230.178711,
        "volume": 40700
      },
      {
        "date": "2026-03-20",
        "close": 1124.145752,
        "volume": 33400
      },
      {
        "date": "2026-03-27",
        "close": 1132.0,
        "volume": 38400
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "volume": 30100
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "volume": 16000
      },
      {
        "date": "2026-04-17",
        "close": 1165.0,
        "volume": 19000
      },
      {
        "date": "2026-04-24",
        "close": 1129.0,
        "volume": 15100
      },
      {
        "date": "2026-05-01",
        "close": 1130.0,
        "volume": 15200
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 1164.0,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 1157.0,
        "volume": 15500
      },
      {
        "date": "2026-05-29",
        "close": 1155.0,
        "volume": 18400
      },
      {
        "date": "2026-06-05",
        "close": 1149.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1157.0,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 1165.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 1216.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 1212.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 1253.0,
        "volume": 14800
      },
      {
        "date": "2026-07-17",
        "close": 1280.0,
        "volume": 18600
      },
      {
        "date": "2026-07-24",
        "close": 1312.0,
        "volume": 26300
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "volume": 20800
      },
      {
        "date": "2026-08-07",
        "close": 1282.0,
        "volume": 28200
      }
    ],
    "sharemaestro_context": {
      "trend": 1169.850281,
      "fair_value": 897.115568,
      "market_activity": 90.486971,
      "market_dynamics": 1.564584,
      "relative_strength": -1.585206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006511,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033589,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.009937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069402,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.005563
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.006813
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.00691
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.226651
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.026699
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.001179
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.076282
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48501
      }
    ]
  }
}