{
  "ticker": {
    "uuid": "56b7c826-adce-4e5e-999e-ac33dc71c873",
    "symbol": "XOS",
    "name": "Xos Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.195,
    "boundary_margin": -0.13928,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.296665,
    "volatility_stability": 1.7365,
    "risk_context": 0.0771,
    "current_regime": {
      "move": -0.03169,
      "interruption": 0.361386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.915,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.73,
        "direction_boundary": 51.3,
        "core_momentum": -0.829825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39236
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "direction_boundary": 50.7,
        "core_momentum": -0.835503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392264
      },
      {
        "date": "2023-09-01",
        "close": 8.232,
        "direction_boundary": 42.6,
        "core_momentum": -0.806761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391943
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "direction_boundary": 47.7,
        "core_momentum": -0.810063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377193
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "direction_boundary": 42.9,
        "core_momentum": -0.734266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412575
      },
      {
        "date": "2023-09-22",
        "close": 10.41,
        "direction_boundary": 40.8,
        "core_momentum": -0.744853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394657
      },
      {
        "date": "2023-09-29",
        "close": 10.314,
        "direction_boundary": 36.0,
        "core_momentum": -0.7135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378995
      },
      {
        "date": "2023-10-06",
        "close": 9.282,
        "direction_boundary": 33.9,
        "core_momentum": -0.726195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366485
      },
      {
        "date": "2023-10-13",
        "close": 9.78,
        "direction_boundary": 31.8,
        "core_momentum": -0.692453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37036
      },
      {
        "date": "2023-10-20",
        "close": 9.003,
        "direction_boundary": 27.0,
        "core_momentum": -0.666556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366439
      },
      {
        "date": "2023-10-27",
        "close": 7.53,
        "direction_boundary": 32.4,
        "core_momentum": -0.767593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383173
      },
      {
        "date": "2023-11-03",
        "close": 7.596,
        "direction_boundary": 33.6,
        "core_momentum": -0.773929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384054
      },
      {
        "date": "2023-11-10",
        "close": 10.053,
        "direction_boundary": 31.5,
        "core_momentum": -0.680857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447625
      },
      {
        "date": "2023-11-17",
        "close": 10.41,
        "direction_boundary": 24.966,
        "core_momentum": -0.583033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413397
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "direction_boundary": 24.336,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414478
      },
      {
        "date": "2023-12-01",
        "close": 8.79,
        "direction_boundary": 18.195,
        "core_momentum": -0.5169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441865
      },
      {
        "date": "2023-12-08",
        "close": 6.18,
        "direction_boundary": 19.38,
        "core_momentum": -0.681115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517068
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663938
      },
      {
        "date": "2023-12-22",
        "close": 7.62,
        "direction_boundary": 16.527,
        "core_momentum": -0.538936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663902
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "direction_boundary": 13.287,
        "core_momentum": -0.399413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581019
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "direction_boundary": 24.339,
        "core_momentum": -0.682403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518349
      },
      {
        "date": "2024-01-12",
        "close": 9.36,
        "direction_boundary": 29.769,
        "core_momentum": -0.685579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51132
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "direction_boundary": 30.0,
        "core_momentum": -0.734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524992
      },
      {
        "date": "2024-01-26",
        "close": 7.98,
        "direction_boundary": 28.665,
        "core_momentum": -0.721612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525106
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "direction_boundary": 29.583,
        "core_momentum": -0.724842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38645
      },
      {
        "date": "2024-02-09",
        "close": 8.02,
        "direction_boundary": 24.897,
        "core_momentum": -0.677873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25131
      },
      {
        "date": "2024-02-16",
        "close": 7.88,
        "direction_boundary": 25.536,
        "core_momentum": -0.691416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207618
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "direction_boundary": 24.204,
        "core_momentum": -0.676913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206138
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "direction_boundary": 24.06,
        "core_momentum": -0.559435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27862
      },
      {
        "date": "2024-03-08",
        "close": 12.485,
        "direction_boundary": 19.14,
        "core_momentum": -0.347701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291156
      },
      {
        "date": "2024-03-15",
        "close": 12.72,
        "direction_boundary": 16.65,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.252678
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "direction_boundary": 13.776,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.251378
      },
      {
        "date": "2024-03-29",
        "close": 10.24,
        "direction_boundary": 15.75,
        "core_momentum": -0.349841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266214
      },
      {
        "date": "2024-04-05",
        "close": 9.0,
        "direction_boundary": 18.027,
        "core_momentum": -0.500749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27056
      },
      {
        "date": "2024-04-12",
        "close": 8.8373,
        "direction_boundary": 18.024,
        "core_momentum": -0.509693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268388
      },
      {
        "date": "2024-04-19",
        "close": 7.67,
        "direction_boundary": 16.026,
        "core_momentum": -0.521403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278302
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "direction_boundary": 15.222,
        "core_momentum": -0.50335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254036
      },
      {
        "date": "2024-05-03",
        "close": 7.45,
        "direction_boundary": 14.778,
        "core_momentum": -0.495872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254135
      },
      {
        "date": "2024-05-10",
        "close": 7.665,
        "direction_boundary": 14.448,
        "core_momentum": -0.469477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188178
      },
      {
        "date": "2024-05-17",
        "close": 8.45,
        "direction_boundary": 11.43,
        "core_momentum": -0.260717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1961
      },
      {
        "date": "2024-05-24",
        "close": 7.49,
        "direction_boundary": 11.334,
        "core_momentum": -0.339157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204193
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "direction_boundary": 11.58,
        "core_momentum": -0.314335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175407
      },
      {
        "date": "2024-06-07",
        "close": 7.49,
        "direction_boundary": 11.7,
        "core_momentum": -0.359829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066825
      },
      {
        "date": "2024-06-14",
        "close": 7.19,
        "direction_boundary": 12.279,
        "core_momentum": -0.414447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832071
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "direction_boundary": 9.45,
        "core_momentum": -0.278307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753533
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "direction_boundary": 6.528,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750497
      },
      {
        "date": "2024-07-05",
        "close": 6.71,
        "direction_boundary": 8.94,
        "core_momentum": -0.249441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750333
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "direction_boundary": 11.103,
        "core_momentum": -0.405566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694606
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "direction_boundary": 11.43,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664087
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "direction_boundary": 11.244,
        "core_momentum": -0.450374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664096
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "direction_boundary": 17.286,
        "core_momentum": -0.690501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687977
      },
      {
        "date": "2024-08-09",
        "close": 5.19,
        "direction_boundary": 11.1,
        "core_momentum": -0.532432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688255
      },
      {
        "date": "2024-08-16",
        "close": 5.39,
        "direction_boundary": 8.73,
        "core_momentum": -0.382589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692393
      },
      {
        "date": "2024-08-23",
        "close": 5.36,
        "direction_boundary": 8.34,
        "core_momentum": -0.357314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692441
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "direction_boundary": 8.232,
        "core_momentum": -0.390185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520603
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "direction_boundary": 9.06,
        "core_momentum": -0.454746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441376
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "direction_boundary": 11.4,
        "core_momentum": -0.582456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434372
      },
      {
        "date": "2024-09-20",
        "close": 4.74,
        "direction_boundary": 10.41,
        "core_momentum": -0.544669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431957
      },
      {
        "date": "2024-09-27",
        "close": 4.61,
        "direction_boundary": 10.314,
        "core_momentum": -0.553035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "direction_boundary": 9.282,
        "core_momentum": -0.513036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 9.78,
        "core_momentum": -0.529652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386441
      },
      {
        "date": "2024-10-18",
        "close": 4.71,
        "direction_boundary": 9.003,
        "core_momentum": -0.476841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353296
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "direction_boundary": 7.53,
        "core_momentum": -0.370518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "direction_boundary": 7.596,
        "core_momentum": -0.422064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364135
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "direction_boundary": 10.053,
        "core_momentum": -0.528499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-11-15",
        "close": 4.23,
        "direction_boundary": 10.41,
        "core_momentum": -0.59366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366513
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "direction_boundary": 10.8,
        "core_momentum": -0.57963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364418
      },
      {
        "date": "2024-11-29",
        "close": 4.22,
        "direction_boundary": 8.79,
        "core_momentum": -0.519909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353871
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "direction_boundary": 6.18,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364174
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367609
      },
      {
        "date": "2024-12-20",
        "close": 3.12,
        "direction_boundary": 7.62,
        "core_momentum": -0.590551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400345
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "direction_boundary": 7.98,
        "core_momentum": -0.60401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400265
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 7.73,
        "core_momentum": -0.538163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452448
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 9.36,
        "core_momentum": -0.63141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452506
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 7.98,
        "core_momentum": -0.585213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452076
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 7.98,
        "core_momentum": -0.615288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457355
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 8.14,
        "core_momentum": -0.620393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426771
      },
      {
        "date": "2025-02-07",
        "close": 3.07,
        "direction_boundary": 8.02,
        "core_momentum": -0.617207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42702
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "direction_boundary": 7.88,
        "core_momentum": -0.607868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "direction_boundary": 7.82,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03944
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "direction_boundary": 10.6,
        "core_momentum": -0.571698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107945
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "direction_boundary": 12.485,
        "core_momentum": -0.656388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110265
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "direction_boundary": 12.72,
        "core_momentum": -0.698899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119624
      },
      {
        "date": "2025-03-21",
        "close": 3.95,
        "direction_boundary": 11.72,
        "core_momentum": -0.662969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120939
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "direction_boundary": 10.24,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135405
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "direction_boundary": 9.0,
        "core_momentum": -0.667778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149406
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "direction_boundary": 8.8373,
        "core_momentum": -0.620925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162657
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "direction_boundary": 7.67,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161928
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 7.56,
        "core_momentum": -0.486772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180444
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "direction_boundary": 7.45,
        "core_momentum": -0.46443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177126
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "direction_boundary": 7.665,
        "core_momentum": -0.501631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172505
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "direction_boundary": 8.45,
        "core_momentum": -0.579882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166541
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "direction_boundary": 7.49,
        "core_momentum": -0.563418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165501
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "direction_boundary": 7.94,
        "core_momentum": -0.584383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162543
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "direction_boundary": 7.49,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157437
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "direction_boundary": 7.19,
        "core_momentum": -0.571627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154766
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "direction_boundary": 6.82,
        "core_momentum": -0.558651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138138
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 6.91,
        "core_momentum": -0.562952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13798
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "direction_boundary": 6.71,
        "core_momentum": -0.52161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127815
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "direction_boundary": 6.6,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131404
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "direction_boundary": 6.3,
        "core_momentum": -0.465079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130249
      },
      {
        "date": "2025-07-25",
        "close": 3.34,
        "direction_boundary": 6.18,
        "core_momentum": -0.459547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125065
      },
      {
        "date": "2025-08-01",
        "close": 2.97,
        "direction_boundary": 5.35,
        "core_momentum": -0.44486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137401
      },
      {
        "date": "2025-08-08",
        "close": 3.195,
        "direction_boundary": 5.19,
        "core_momentum": -0.384393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142042
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "direction_boundary": 5.39,
        "core_momentum": -0.395176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142318
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 5.36,
        "core_momentum": -0.412313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628355
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "direction_boundary": 5.02,
        "core_momentum": -0.436255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526346
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 4.94,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576058
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 4.76,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56467
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 4.74,
        "core_momentum": -0.400844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618105
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "direction_boundary": 4.61,
        "core_momentum": -0.394794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591152
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "direction_boundary": 4.52,
        "core_momentum": -0.365044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561243
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "direction_boundary": 4.6,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538447
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "direction_boundary": 4.71,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53884
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 4.74,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497504
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 4.39,
        "core_momentum": -0.38041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495069
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 4.74,
        "core_momentum": -0.489451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513693
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "direction_boundary": 4.23,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508079
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "direction_boundary": 4.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504705
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "direction_boundary": 4.22,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509103
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "direction_boundary": 3.84,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509266
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512593
      },
      {
        "date": "2025-12-19",
        "close": 2.07,
        "direction_boundary": 3.12,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532061
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "direction_boundary": 3.16,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531605
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 3.57,
        "core_momentum": -0.448179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520115
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "direction_boundary": 3.45,
        "core_momentum": -0.368116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532722
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 3.31,
        "core_momentum": -0.329305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534988
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "direction_boundary": 3.07,
        "core_momentum": -0.270358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53604
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "direction_boundary": 3.09,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574609
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 3.07,
        "core_momentum": -0.260586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601442
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "direction_boundary": 3.09,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600094
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 6.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599396
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "direction_boundary": 4.54,
        "core_momentum": -0.535242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588034
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "direction_boundary": 4.29,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528788
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 3.83,
        "core_momentum": -0.467363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529821
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "direction_boundary": 3.95,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467762
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 3.44,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541506
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "direction_boundary": 2.99,
        "core_momentum": -0.41806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542791
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "direction_boundary": 3.35,
        "core_momentum": -0.471642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543955
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 3.38,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542938
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 3.88,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543049
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "direction_boundary": 3.99,
        "core_momentum": -0.558897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545507
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 3.82,
        "core_momentum": -0.518325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531994
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 3.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574686
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 3.27,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567677
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577178
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "direction_boundary": 3.15,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164992
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 3.08,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252589
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 3.01,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252779
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 3.02,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260936
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "direction_boundary": 3.21,
        "core_momentum": -0.155763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262617
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "direction_boundary": 3.44,
        "core_momentum": -0.281977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263924
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 3.37,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278262
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 3.34,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281409
      },
      {
        "date": "2026-07-31",
        "close": 2.095,
        "direction_boundary": 2.97,
        "core_momentum": -0.294613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257792
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 3.195,
        "core_momentum": -0.13928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.296665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.73,
        "volume": 2465174
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "volume": 1232957
      },
      {
        "date": "2023-09-01",
        "close": 8.232,
        "volume": 881612
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "volume": 1306122
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "volume": 3530836
      },
      {
        "date": "2023-09-22",
        "close": 10.41,
        "volume": 912485
      },
      {
        "date": "2023-09-29",
        "close": 10.314,
        "volume": 930179
      },
      {
        "date": "2023-10-06",
        "close": 9.282,
        "volume": 953652
      },
      {
        "date": "2023-10-13",
        "close": 9.78,
        "volume": 917705
      },
      {
        "date": "2023-10-20",
        "close": 9.003,
        "volume": 1447920
      },
      {
        "date": "2023-10-27",
        "close": 7.53,
        "volume": 1554866
      },
      {
        "date": "2023-11-03",
        "close": 7.596,
        "volume": 1483662
      },
      {
        "date": "2023-11-10",
        "close": 10.053,
        "volume": 3873745
      },
      {
        "date": "2023-11-17",
        "close": 10.41,
        "volume": 7756645
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "volume": 1050722
      },
      {
        "date": "2023-12-01",
        "close": 8.79,
        "volume": 2258759
      },
      {
        "date": "2023-12-08",
        "close": 6.18,
        "volume": 2407347
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "volume": 391063
      },
      {
        "date": "2023-12-22",
        "close": 7.62,
        "volume": 176391
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "volume": 123817
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "volume": 32232
      },
      {
        "date": "2024-01-12",
        "close": 9.36,
        "volume": 117602
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "volume": 71445
      },
      {
        "date": "2024-01-26",
        "close": 7.98,
        "volume": 92024
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "volume": 36959
      },
      {
        "date": "2024-02-09",
        "close": 8.02,
        "volume": 37236
      },
      {
        "date": "2024-02-16",
        "close": 7.88,
        "volume": 39922
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "volume": 26877
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "volume": 113297
      },
      {
        "date": "2024-03-08",
        "close": 12.485,
        "volume": 142599
      },
      {
        "date": "2024-03-15",
        "close": 12.72,
        "volume": 44674
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "volume": 63660
      },
      {
        "date": "2024-03-29",
        "close": 10.24,
        "volume": 193968
      },
      {
        "date": "2024-04-05",
        "close": 9.0,
        "volume": 154104
      },
      {
        "date": "2024-04-12",
        "close": 8.8373,
        "volume": 73499
      },
      {
        "date": "2024-04-19",
        "close": 7.67,
        "volume": 92268
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "volume": 48109
      },
      {
        "date": "2024-05-03",
        "close": 7.45,
        "volume": 75744
      },
      {
        "date": "2024-05-10",
        "close": 7.665,
        "volume": 46940
      },
      {
        "date": "2024-05-17",
        "close": 8.45,
        "volume": 146191
      },
      {
        "date": "2024-05-24",
        "close": 7.49,
        "volume": 96550
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "volume": 51483
      },
      {
        "date": "2024-06-07",
        "close": 7.49,
        "volume": 46744
      },
      {
        "date": "2024-06-14",
        "close": 7.19,
        "volume": 66468
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "volume": 110353
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "volume": 90276
      },
      {
        "date": "2024-07-05",
        "close": 6.71,
        "volume": 34813
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "volume": 44376
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "volume": 51828
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "volume": 57492
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "volume": 79035
      },
      {
        "date": "2024-08-09",
        "close": 5.19,
        "volume": 117765
      },
      {
        "date": "2024-08-16",
        "close": 5.39,
        "volume": 105251
      },
      {
        "date": "2024-08-23",
        "close": 5.36,
        "volume": 42259
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "volume": 97572
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "volume": 58866
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "volume": 74648
      },
      {
        "date": "2024-09-20",
        "close": 4.74,
        "volume": 87901
      },
      {
        "date": "2024-09-27",
        "close": 4.61,
        "volume": 98226
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "volume": 80303
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 88112
      },
      {
        "date": "2024-10-18",
        "close": 4.71,
        "volume": 68044
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "volume": 150950
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "volume": 78373
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "volume": 140192
      },
      {
        "date": "2024-11-15",
        "close": 4.23,
        "volume": 272729
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "volume": 346170
      },
      {
        "date": "2024-11-29",
        "close": 4.22,
        "volume": 110449
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "volume": 170673
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 111299
      },
      {
        "date": "2024-12-20",
        "close": 3.12,
        "volume": 162696
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "volume": 74309
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 222410
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 85611
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 88732
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 60270
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 154195
      },
      {
        "date": "2025-02-07",
        "close": 3.07,
        "volume": 50648
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "volume": 86792
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "volume": 100072243
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "volume": 1250143
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "volume": 324344
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "volume": 301097
      },
      {
        "date": "2025-03-21",
        "close": 3.95,
        "volume": 211522
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "volume": 1704470
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "volume": 569568
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "volume": 255377
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "volume": 70226
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 109051
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "volume": 106579
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "volume": 107331
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "volume": 131218
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "volume": 122268
      },
      {
        "date": "2025-05-30",
        "close": 3.3,
        "volume": 45353
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "volume": 114160
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "volume": 161398
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "volume": 47886
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 74683
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "volume": 90302
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "volume": 100320
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "volume": 170317
      },
      {
        "date": "2025-07-25",
        "close": 3.34,
        "volume": 166304
      },
      {
        "date": "2025-08-01",
        "close": 2.97,
        "volume": 112024
      },
      {
        "date": "2025-08-08",
        "close": 3.195,
        "volume": 63448
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "volume": 24702268
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 759309
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "volume": 581335
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 540933
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 321739
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 428072
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "volume": 284820
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "volume": 238338
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "volume": 209481
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "volume": 175240
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 125469
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 165473
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 151479
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "volume": 180151
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "volume": 126375
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "volume": 90539
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "volume": 431374
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 139387
      },
      {
        "date": "2025-12-19",
        "close": 2.07,
        "volume": 264537
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "volume": 166433
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 269990
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "volume": 131305
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 87425
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "volume": 155530
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "volume": 771200
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 260400
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "volume": 106570
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 98096
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "volume": 90016
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "volume": 92347
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 83465
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "volume": 163341
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 299667
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "volume": 114729
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "volume": 112731
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 134086
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 113439
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "volume": 67889
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 145752
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 13673453
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 379535
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 293327
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "volume": 136078157
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 13773123
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 2289123
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 1234180
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "volume": 587068
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "volume": 721593
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 567865
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 315018
      },
      {
        "date": "2026-07-31",
        "close": 2.095,
        "volume": 538907
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 3467252
      }
    ],
    "sharemaestro_context": {
      "trend": 2.312833,
      "fair_value": 4.919021,
      "market_activity": -41.742121,
      "market_dynamics": -0.051651,
      "relative_strength": -0.165433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.283934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206055,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.40008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.221462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.604325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.301309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.656388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.157867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.867057
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.660209
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.341772
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03169
      }
    ]
  }
}