{
  "ticker": {
    "uuid": "56ba5632-2250-41c5-bd9e-c4a9aaee0d73",
    "symbol": "JNKS",
    "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.4925,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.208677,
    "boundary_margin": 0.009717,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.081534,
    "volatility_stability": 1.473,
    "risk_context": 1.2265,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.96,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.988071,
        "direction_boundary": 25.947456,
        "core_momentum": -0.036974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066951
      },
      {
        "date": "2023-08-25",
        "close": 25.334026,
        "direction_boundary": 25.955238,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069859
      },
      {
        "date": "2023-09-01",
        "close": 25.521595,
        "direction_boundary": 26.048586,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070223
      },
      {
        "date": "2023-09-08",
        "close": 25.734171,
        "direction_boundary": 26.274185,
        "core_momentum": -0.020553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069986
      },
      {
        "date": "2023-09-15",
        "close": 25.888391,
        "direction_boundary": 26.017471,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064784
      },
      {
        "date": "2023-09-22",
        "close": 26.080126,
        "direction_boundary": 26.694258,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064284
      },
      {
        "date": "2023-09-29",
        "close": 26.130146,
        "direction_boundary": 25.986351,
        "core_momentum": 0.005533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062672
      },
      {
        "date": "2023-10-06",
        "close": 25.629969,
        "direction_boundary": 26.219732,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068375
      },
      {
        "date": "2023-10-13",
        "close": 25.996765,
        "direction_boundary": 25.756866,
        "core_momentum": 0.009314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070388
      },
      {
        "date": "2023-10-20",
        "close": 25.638304,
        "direction_boundary": 25.861885,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073036
      },
      {
        "date": "2023-10-27",
        "close": 25.855047,
        "direction_boundary": 25.745199,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072746
      },
      {
        "date": "2023-11-03",
        "close": 25.980093,
        "direction_boundary": 26.029137,
        "core_momentum": -0.001884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072296
      },
      {
        "date": "2023-11-10",
        "close": 26.355223,
        "direction_boundary": 25.570166,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072892
      },
      {
        "date": "2023-11-17",
        "close": 26.117641,
        "direction_boundary": 25.332903,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074167
      },
      {
        "date": "2023-11-24",
        "close": 25.838375,
        "direction_boundary": 25.16176,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075252
      },
      {
        "date": "2023-12-01",
        "close": 26.075958,
        "direction_boundary": 25.068411,
        "core_momentum": 0.040192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075902
      },
      {
        "date": "2023-12-08",
        "close": 26.39274,
        "direction_boundary": 24.932274,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076755
      },
      {
        "date": "2023-12-15",
        "close": 26.584475,
        "direction_boundary": 25.278448,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073061
      },
      {
        "date": "2023-12-22",
        "close": 26.730358,
        "direction_boundary": 25.321234,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073042
      },
      {
        "date": "2023-12-29",
        "close": 26.74703,
        "direction_boundary": 25.173428,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072463
      },
      {
        "date": "2024-01-05",
        "close": 26.492777,
        "direction_boundary": 25.659628,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070233
      },
      {
        "date": "2024-01-12",
        "close": 26.738695,
        "direction_boundary": 25.787987,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069368
      },
      {
        "date": "2024-01-19",
        "close": 26.697016,
        "direction_boundary": 25.325123,
        "core_momentum": 0.054171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064724
      },
      {
        "date": "2024-01-26",
        "close": 26.822058,
        "direction_boundary": 25.472927,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064688
      },
      {
        "date": "2024-02-02",
        "close": 26.920383,
        "direction_boundary": 26.335243,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064698
      },
      {
        "date": "2024-02-09",
        "close": 27.019833,
        "direction_boundary": 25.91256,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064699
      },
      {
        "date": "2024-02-16",
        "close": 27.006859,
        "direction_boundary": 25.731403,
        "core_momentum": 0.049568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062926
      },
      {
        "date": "2024-02-23",
        "close": 26.946325,
        "direction_boundary": 25.811918,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061344
      },
      {
        "date": "2024-03-01",
        "close": 27.019833,
        "direction_boundary": 25.956839,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060923
      },
      {
        "date": "2024-03-08",
        "close": 26.730133,
        "direction_boundary": 25.703226,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062816
      },
      {
        "date": "2024-03-15",
        "close": 26.946325,
        "direction_boundary": 25.220161,
        "core_momentum": 0.068444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06318
      },
      {
        "date": "2024-03-22",
        "close": 27.456545,
        "direction_boundary": 25.043036,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06713
      },
      {
        "date": "2024-03-29",
        "close": 27.413305,
        "direction_boundary": 25.332872,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067311
      },
      {
        "date": "2024-04-05",
        "close": 27.27494,
        "direction_boundary": 25.204058,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060942
      },
      {
        "date": "2024-04-12",
        "close": 27.517078,
        "direction_boundary": 25.385208,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059292
      },
      {
        "date": "2024-04-19",
        "close": 27.508429,
        "direction_boundary": 25.280542,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054748
      },
      {
        "date": "2024-04-26",
        "close": 27.538694,
        "direction_boundary": 25.079264,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054159
      },
      {
        "date": "2024-05-03",
        "close": 27.586258,
        "direction_boundary": 24.946421,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054055
      },
      {
        "date": "2024-05-10",
        "close": 27.690033,
        "direction_boundary": 25.260418,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051266
      },
      {
        "date": "2024-05-17",
        "close": 27.439247,
        "direction_boundary": 25.19198,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051284
      },
      {
        "date": "2024-05-24",
        "close": 27.387362,
        "direction_boundary": 25.409361,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048299
      },
      {
        "date": "2024-05-31",
        "close": 27.391685,
        "direction_boundary": 25.320799,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047324
      },
      {
        "date": "2024-06-07",
        "close": 27.525724,
        "direction_boundary": 25.183929,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045234
      },
      {
        "date": "2024-06-14",
        "close": 27.651117,
        "direction_boundary": 24.805527,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044716
      },
      {
        "date": "2024-06-21",
        "close": 27.888931,
        "direction_boundary": 24.801502,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045463
      },
      {
        "date": "2024-06-28",
        "close": 27.841368,
        "direction_boundary": 25.039009,
        "core_momentum": 0.11192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04568
      },
      {
        "date": "2024-07-05",
        "close": 27.594908,
        "direction_boundary": 24.668657,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045368
      },
      {
        "date": "2024-07-12",
        "close": 27.439247,
        "direction_boundary": 24.499586,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045032
      },
      {
        "date": "2024-07-19",
        "close": 27.681383,
        "direction_boundary": 25.022905,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04613
      },
      {
        "date": "2024-07-26",
        "close": 27.871634,
        "direction_boundary": 25.022905,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046537
      },
      {
        "date": "2024-08-02",
        "close": 27.99296,
        "direction_boundary": 25.10478,
        "core_momentum": 0.115045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04661
      },
      {
        "date": "2024-08-09",
        "close": 28.199451,
        "direction_boundary": 25.19648,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047226
      },
      {
        "date": "2024-08-16",
        "close": 28.16803,
        "direction_boundary": 24.988071,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047291
      },
      {
        "date": "2024-08-23",
        "close": 27.732601,
        "direction_boundary": 25.334026,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052768
      },
      {
        "date": "2024-08-30",
        "close": 27.885225,
        "direction_boundary": 25.521595,
        "core_momentum": 0.092613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053076
      },
      {
        "date": "2024-09-06",
        "close": 27.889715,
        "direction_boundary": 25.734171,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050224
      },
      {
        "date": "2024-09-13",
        "close": 28.091719,
        "direction_boundary": 25.888391,
        "core_momentum": 0.085109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050023
      },
      {
        "date": "2024-09-20",
        "close": 27.975002,
        "direction_boundary": 26.080126,
        "core_momentum": 0.072656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044041
      },
      {
        "date": "2024-09-27",
        "close": 27.808914,
        "direction_boundary": 26.130146,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044908
      },
      {
        "date": "2024-10-04",
        "close": 28.352076,
        "direction_boundary": 25.629969,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05113
      },
      {
        "date": "2024-10-11",
        "close": 28.347586,
        "direction_boundary": 25.996765,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050054
      },
      {
        "date": "2024-10-18",
        "close": 28.545099,
        "direction_boundary": 25.638304,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05064
      },
      {
        "date": "2024-10-25",
        "close": 28.594477,
        "direction_boundary": 25.855047,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050639
      },
      {
        "date": "2024-11-01",
        "close": 28.630386,
        "direction_boundary": 25.980093,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050639
      },
      {
        "date": "2024-11-08",
        "close": 28.980524,
        "direction_boundary": 26.355223,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052708
      },
      {
        "date": "2024-11-15",
        "close": 29.46533,
        "direction_boundary": 26.117641,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05415
      },
      {
        "date": "2024-11-22",
        "close": 29.882801,
        "direction_boundary": 25.838375,
        "core_momentum": 0.156528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055914
      },
      {
        "date": "2024-11-29",
        "close": 29.608974,
        "direction_boundary": 26.075958,
        "core_momentum": 0.135489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058436
      },
      {
        "date": "2024-12-06",
        "close": 29.604485,
        "direction_boundary": 26.39274,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058527
      },
      {
        "date": "2024-12-13",
        "close": 29.797508,
        "direction_boundary": 26.584475,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058706
      },
      {
        "date": "2024-12-20",
        "close": 29.721197,
        "direction_boundary": 26.730358,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058578
      },
      {
        "date": "2024-12-27",
        "close": 29.703241,
        "direction_boundary": 26.74703,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058441
      },
      {
        "date": "2025-01-03",
        "close": 30.228447,
        "direction_boundary": 26.492777,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059623
      },
      {
        "date": "2025-01-10",
        "close": 30.632452,
        "direction_boundary": 26.738695,
        "core_momentum": 0.145623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059585
      },
      {
        "date": "2025-01-17",
        "close": 30.96014,
        "direction_boundary": 26.697016,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059922
      },
      {
        "date": "2025-01-24",
        "close": 30.33618,
        "direction_boundary": 26.822058,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06883
      },
      {
        "date": "2025-01-31",
        "close": 30.524715,
        "direction_boundary": 26.920383,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068936
      },
      {
        "date": "2025-02-07",
        "close": 30.529392,
        "direction_boundary": 27.019833,
        "core_momentum": 0.129888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068819
      },
      {
        "date": "2025-02-14",
        "close": 30.161684,
        "direction_boundary": 27.006859,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07178
      },
      {
        "date": "2025-02-21",
        "close": 30.119791,
        "direction_boundary": 26.946325,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067127
      },
      {
        "date": "2025-02-28",
        "close": 30.338556,
        "direction_boundary": 27.019833,
        "core_momentum": 0.122825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067291
      },
      {
        "date": "2025-03-07",
        "close": 29.440224,
        "direction_boundary": 26.730133,
        "core_momentum": 0.101387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081588
      },
      {
        "date": "2025-03-14",
        "close": 29.254038,
        "direction_boundary": 26.946325,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082047
      },
      {
        "date": "2025-03-21",
        "close": 29.375059,
        "direction_boundary": 27.456545,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081695
      },
      {
        "date": "2025-03-28",
        "close": 29.105091,
        "direction_boundary": 27.413305,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082447
      },
      {
        "date": "2025-04-04",
        "close": 28.290541,
        "direction_boundary": 27.27494,
        "core_momentum": 0.037236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08843
      },
      {
        "date": "2025-04-11",
        "close": 27.927483,
        "direction_boundary": 27.517078,
        "core_momentum": 0.014915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090204
      },
      {
        "date": "2025-04-18",
        "close": 27.957737,
        "direction_boundary": 27.508429,
        "core_momentum": 0.016333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089591
      },
      {
        "date": "2025-04-25",
        "close": 28.243996,
        "direction_boundary": 27.538694,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090828
      },
      {
        "date": "2025-05-02",
        "close": 28.348722,
        "direction_boundary": 27.586258,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090984
      },
      {
        "date": "2025-05-09",
        "close": 28.369669,
        "direction_boundary": 27.690033,
        "core_momentum": 0.024544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089198
      },
      {
        "date": "2025-05-16",
        "close": 28.781599,
        "direction_boundary": 27.439247,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088397
      },
      {
        "date": "2025-05-23",
        "close": 28.055485,
        "direction_boundary": 27.387362,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091979
      },
      {
        "date": "2025-05-30",
        "close": 28.365013,
        "direction_boundary": 27.391685,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093252
      },
      {
        "date": "2025-06-06",
        "close": 28.388288,
        "direction_boundary": 27.525724,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093293
      },
      {
        "date": "2025-06-13",
        "close": 28.327778,
        "direction_boundary": 27.651117,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092557
      },
      {
        "date": "2025-06-20",
        "close": 28.646616,
        "direction_boundary": 27.888931,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094322
      },
      {
        "date": "2025-06-27",
        "close": 28.395269,
        "direction_boundary": 27.841368,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094866
      },
      {
        "date": "2025-07-04",
        "close": 28.637308,
        "direction_boundary": 27.594908,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09198
      },
      {
        "date": "2025-07-11",
        "close": 28.795563,
        "direction_boundary": 27.439247,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089996
      },
      {
        "date": "2025-07-18",
        "close": 28.991055,
        "direction_boundary": 27.681383,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08903
      },
      {
        "date": "2025-07-25",
        "close": 29.140001,
        "direction_boundary": 27.871634,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085776
      },
      {
        "date": "2025-08-01",
        "close": 29.524006,
        "direction_boundary": 27.99296,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087536
      },
      {
        "date": "2025-08-08",
        "close": 29.208677,
        "direction_boundary": 28.199451,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088477
      },
      {
        "date": "2025-08-15",
        "close": 29.001301,
        "direction_boundary": 28.16803,
        "core_momentum": 0.029582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087568
      },
      {
        "date": "2025-08-22",
        "close": 29.201443,
        "direction_boundary": 27.732601,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088337
      },
      {
        "date": "2025-08-29",
        "close": 29.343714,
        "direction_boundary": 27.885225,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087944
      },
      {
        "date": "2025-09-05",
        "close": 29.44499,
        "direction_boundary": 27.889715,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077695
      },
      {
        "date": "2025-09-12",
        "close": 29.449812,
        "direction_boundary": 28.091719,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077154
      },
      {
        "date": "2025-09-19",
        "close": 29.729528,
        "direction_boundary": 27.975002,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078037
      },
      {
        "date": "2025-09-26",
        "close": 29.777756,
        "direction_boundary": 27.808914,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076781
      },
      {
        "date": "2025-10-03",
        "close": 29.688536,
        "direction_boundary": 28.352076,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064522
      },
      {
        "date": "2025-10-10",
        "close": 29.729528,
        "direction_boundary": 28.347586,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060922
      },
      {
        "date": "2025-10-17",
        "close": 29.717472,
        "direction_boundary": 28.545099,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061021
      },
      {
        "date": "2025-10-24",
        "close": 29.982719,
        "direction_boundary": 28.594477,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060713
      },
      {
        "date": "2025-10-31",
        "close": 30.397472,
        "direction_boundary": 28.630386,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062738
      },
      {
        "date": "2025-11-07",
        "close": 30.182861,
        "direction_boundary": 28.980524,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064146
      },
      {
        "date": "2025-11-14",
        "close": 30.226267,
        "direction_boundary": 29.46533,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061757
      },
      {
        "date": "2025-11-21",
        "close": 30.363714,
        "direction_boundary": 29.882801,
        "core_momentum": 0.016093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047465
      },
      {
        "date": "2025-11-28",
        "close": 30.252792,
        "direction_boundary": 29.608974,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046909
      },
      {
        "date": "2025-12-05",
        "close": 30.151516,
        "direction_boundary": 29.604485,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047557
      },
      {
        "date": "2025-12-12",
        "close": 30.016479,
        "direction_boundary": 29.797508,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048107
      },
      {
        "date": "2025-12-19",
        "close": 30.030949,
        "direction_boundary": 29.721197,
        "core_momentum": 0.010422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046376
      },
      {
        "date": "2025-12-26",
        "close": 29.748819,
        "direction_boundary": 29.703241,
        "core_momentum": 0.001534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04667
      },
      {
        "date": "2026-01-02",
        "close": 29.838039,
        "direction_boundary": 30.228447,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045706
      },
      {
        "date": "2026-01-09",
        "close": 30.187685,
        "direction_boundary": 30.632452,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047519
      },
      {
        "date": "2026-01-16",
        "close": 30.305841,
        "direction_boundary": 30.96014,
        "core_momentum": -0.021134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047086
      },
      {
        "date": "2026-01-23",
        "close": 29.895912,
        "direction_boundary": 30.33618,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051346
      },
      {
        "date": "2026-01-30",
        "close": 29.469103,
        "direction_boundary": 30.524715,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05251
      },
      {
        "date": "2026-02-06",
        "close": 29.690001,
        "direction_boundary": 30.529392,
        "core_momentum": -0.027495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051166
      },
      {
        "date": "2026-02-13",
        "close": 29.7075,
        "direction_boundary": 30.161684,
        "core_momentum": -0.015058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049932
      },
      {
        "date": "2026-02-20",
        "close": 30.032499,
        "direction_boundary": 30.119791,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051179
      },
      {
        "date": "2026-02-27",
        "close": 30.115,
        "direction_boundary": 30.338556,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05095
      },
      {
        "date": "2026-03-06",
        "close": 30.3225,
        "direction_boundary": 29.440224,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051497
      },
      {
        "date": "2026-03-13",
        "close": 30.09,
        "direction_boundary": 29.254038,
        "core_momentum": 0.028576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052925
      },
      {
        "date": "2026-03-20",
        "close": 29.879999,
        "direction_boundary": 29.375059,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052479
      },
      {
        "date": "2026-03-27",
        "close": 29.7875,
        "direction_boundary": 29.105091,
        "core_momentum": 0.023446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052631
      },
      {
        "date": "2026-04-03",
        "close": 30.2875,
        "direction_boundary": 28.290541,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057232
      },
      {
        "date": "2026-04-10",
        "close": 29.932501,
        "direction_boundary": 27.927483,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059807
      },
      {
        "date": "2026-04-17",
        "close": 29.907499,
        "direction_boundary": 27.957737,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059819
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 28.243996,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058674
      },
      {
        "date": "2026-05-01",
        "close": 29.762501,
        "direction_boundary": 28.348722,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056189
      },
      {
        "date": "2026-05-08",
        "close": 29.872499,
        "direction_boundary": 28.369669,
        "core_momentum": 0.052973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055768
      },
      {
        "date": "2026-05-15",
        "close": 30.4175,
        "direction_boundary": 28.781599,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061359
      },
      {
        "date": "2026-05-22",
        "close": 30.26,
        "direction_boundary": 28.055485,
        "core_momentum": 0.078577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06148
      },
      {
        "date": "2026-05-29",
        "close": 30.34,
        "direction_boundary": 28.365013,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061378
      },
      {
        "date": "2026-06-05",
        "close": 30.4375,
        "direction_boundary": 28.388288,
        "core_momentum": 0.072185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061311
      },
      {
        "date": "2026-06-12",
        "close": 30.525,
        "direction_boundary": 28.327778,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060995
      },
      {
        "date": "2026-06-19",
        "close": 30.9725,
        "direction_boundary": 28.646616,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063969
      },
      {
        "date": "2026-06-26",
        "close": 31.002501,
        "direction_boundary": 28.395269,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062112
      },
      {
        "date": "2026-07-03",
        "close": 29.707685,
        "direction_boundary": 28.637308,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087233
      },
      {
        "date": "2026-07-10",
        "close": 29.545927,
        "direction_boundary": 28.795563,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085813
      },
      {
        "date": "2026-07-17",
        "close": 29.495228,
        "direction_boundary": 28.991055,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085546
      },
      {
        "date": "2026-07-24",
        "close": 29.538685,
        "direction_boundary": 29.140001,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083648
      },
      {
        "date": "2026-07-31",
        "close": 29.326229,
        "direction_boundary": 29.524006,
        "core_momentum": -0.006699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081835
      },
      {
        "date": "2026-08-07",
        "close": 29.4925,
        "direction_boundary": 29.208677,
        "core_momentum": 0.009717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.988071,
        "volume": 3182
      },
      {
        "date": "2023-08-25",
        "close": 25.334026,
        "volume": 1660
      },
      {
        "date": "2023-09-01",
        "close": 25.521595,
        "volume": 2753
      },
      {
        "date": "2023-09-08",
        "close": 25.734171,
        "volume": 2562
      },
      {
        "date": "2023-09-15",
        "close": 25.888391,
        "volume": 5069
      },
      {
        "date": "2023-09-22",
        "close": 26.080126,
        "volume": 1202
      },
      {
        "date": "2023-09-29",
        "close": 26.130146,
        "volume": 1067
      },
      {
        "date": "2023-10-06",
        "close": 25.629969,
        "volume": 9750
      },
      {
        "date": "2023-10-13",
        "close": 25.996765,
        "volume": 6202
      },
      {
        "date": "2023-10-20",
        "close": 25.638304,
        "volume": 2763
      },
      {
        "date": "2023-10-27",
        "close": 25.855047,
        "volume": 3625
      },
      {
        "date": "2023-11-03",
        "close": 25.980093,
        "volume": 32361
      },
      {
        "date": "2023-11-10",
        "close": 26.355223,
        "volume": 20831
      },
      {
        "date": "2023-11-17",
        "close": 26.117641,
        "volume": 2759
      },
      {
        "date": "2023-11-24",
        "close": 25.838375,
        "volume": 2043
      },
      {
        "date": "2023-12-01",
        "close": 26.075958,
        "volume": 3440
      },
      {
        "date": "2023-12-08",
        "close": 26.39274,
        "volume": 258
      },
      {
        "date": "2023-12-15",
        "close": 26.584475,
        "volume": 22254
      },
      {
        "date": "2023-12-22",
        "close": 26.730358,
        "volume": 3932
      },
      {
        "date": "2023-12-29",
        "close": 26.74703,
        "volume": 1870
      },
      {
        "date": "2024-01-05",
        "close": 26.492777,
        "volume": 11132
      },
      {
        "date": "2024-01-12",
        "close": 26.738695,
        "volume": 213
      },
      {
        "date": "2024-01-19",
        "close": 26.697016,
        "volume": 13789
      },
      {
        "date": "2024-01-26",
        "close": 26.822058,
        "volume": 9618
      },
      {
        "date": "2024-02-02",
        "close": 26.920383,
        "volume": 594
      },
      {
        "date": "2024-02-09",
        "close": 27.019833,
        "volume": 2002
      },
      {
        "date": "2024-02-16",
        "close": 27.006859,
        "volume": 19278
      },
      {
        "date": "2024-02-23",
        "close": 26.946325,
        "volume": 11140
      },
      {
        "date": "2024-03-01",
        "close": 27.019833,
        "volume": 22171
      },
      {
        "date": "2024-03-08",
        "close": 26.730133,
        "volume": 11778
      },
      {
        "date": "2024-03-15",
        "close": 26.946325,
        "volume": 8023
      },
      {
        "date": "2024-03-22",
        "close": 27.456545,
        "volume": 8134
      },
      {
        "date": "2024-03-29",
        "close": 27.413305,
        "volume": 1625
      },
      {
        "date": "2024-04-05",
        "close": 27.27494,
        "volume": 4827
      },
      {
        "date": "2024-04-12",
        "close": 27.517078,
        "volume": 4493
      },
      {
        "date": "2024-04-19",
        "close": 27.508429,
        "volume": 2914
      },
      {
        "date": "2024-04-26",
        "close": 27.538694,
        "volume": 7043
      },
      {
        "date": "2024-05-03",
        "close": 27.586258,
        "volume": 2829
      },
      {
        "date": "2024-05-10",
        "close": 27.690033,
        "volume": 1071
      },
      {
        "date": "2024-05-17",
        "close": 27.439247,
        "volume": 2398
      },
      {
        "date": "2024-05-24",
        "close": 27.387362,
        "volume": 7262
      },
      {
        "date": "2024-05-31",
        "close": 27.391685,
        "volume": 2795
      },
      {
        "date": "2024-06-07",
        "close": 27.525724,
        "volume": 3931
      },
      {
        "date": "2024-06-14",
        "close": 27.651117,
        "volume": 3656
      },
      {
        "date": "2024-06-21",
        "close": 27.888931,
        "volume": 5536
      },
      {
        "date": "2024-06-28",
        "close": 27.841368,
        "volume": 1237
      },
      {
        "date": "2024-07-05",
        "close": 27.594908,
        "volume": 2038
      },
      {
        "date": "2024-07-12",
        "close": 27.439247,
        "volume": 6446
      },
      {
        "date": "2024-07-19",
        "close": 27.681383,
        "volume": 10632
      },
      {
        "date": "2024-07-26",
        "close": 27.871634,
        "volume": 1362
      },
      {
        "date": "2024-08-02",
        "close": 27.99296,
        "volume": 5166
      },
      {
        "date": "2024-08-09",
        "close": 28.199451,
        "volume": 9550
      },
      {
        "date": "2024-08-16",
        "close": 28.16803,
        "volume": 8772
      },
      {
        "date": "2024-08-23",
        "close": 27.732601,
        "volume": 13624
      },
      {
        "date": "2024-08-30",
        "close": 27.885225,
        "volume": 1366
      },
      {
        "date": "2024-09-06",
        "close": 27.889715,
        "volume": 2990
      },
      {
        "date": "2024-09-13",
        "close": 28.091719,
        "volume": 3429
      },
      {
        "date": "2024-09-20",
        "close": 27.975002,
        "volume": 6333
      },
      {
        "date": "2024-09-27",
        "close": 27.808914,
        "volume": 1586
      },
      {
        "date": "2024-10-04",
        "close": 28.352076,
        "volume": 1001
      },
      {
        "date": "2024-10-11",
        "close": 28.347586,
        "volume": 19441
      },
      {
        "date": "2024-10-18",
        "close": 28.545099,
        "volume": 6024
      },
      {
        "date": "2024-10-25",
        "close": 28.594477,
        "volume": 8670
      },
      {
        "date": "2024-11-01",
        "close": 28.630386,
        "volume": 1750
      },
      {
        "date": "2024-11-08",
        "close": 28.980524,
        "volume": 6850
      },
      {
        "date": "2024-11-15",
        "close": 29.46533,
        "volume": 4147
      },
      {
        "date": "2024-11-22",
        "close": 29.882801,
        "volume": 10536
      },
      {
        "date": "2024-11-29",
        "close": 29.608974,
        "volume": 9128
      },
      {
        "date": "2024-12-06",
        "close": 29.604485,
        "volume": 3853
      },
      {
        "date": "2024-12-13",
        "close": 29.797508,
        "volume": 6771
      },
      {
        "date": "2024-12-20",
        "close": 29.721197,
        "volume": 11133
      },
      {
        "date": "2024-12-27",
        "close": 29.703241,
        "volume": 3888
      },
      {
        "date": "2025-01-03",
        "close": 30.228447,
        "volume": 144357
      },
      {
        "date": "2025-01-10",
        "close": 30.632452,
        "volume": 14052
      },
      {
        "date": "2025-01-17",
        "close": 30.96014,
        "volume": 12376
      },
      {
        "date": "2025-01-24",
        "close": 30.33618,
        "volume": 99933
      },
      {
        "date": "2025-01-31",
        "close": 30.524715,
        "volume": 3184
      },
      {
        "date": "2025-02-07",
        "close": 30.529392,
        "volume": 2989
      },
      {
        "date": "2025-02-14",
        "close": 30.161684,
        "volume": 1706
      },
      {
        "date": "2025-02-21",
        "close": 30.119791,
        "volume": 2747
      },
      {
        "date": "2025-02-28",
        "close": 30.338556,
        "volume": 6761
      },
      {
        "date": "2025-03-07",
        "close": 29.440224,
        "volume": 3396
      },
      {
        "date": "2025-03-14",
        "close": 29.254038,
        "volume": 7455
      },
      {
        "date": "2025-03-21",
        "close": 29.375059,
        "volume": 2332
      },
      {
        "date": "2025-03-28",
        "close": 29.105091,
        "volume": 881
      },
      {
        "date": "2025-04-04",
        "close": 28.290541,
        "volume": 21840
      },
      {
        "date": "2025-04-11",
        "close": 27.927483,
        "volume": 4186
      },
      {
        "date": "2025-04-18",
        "close": 27.957737,
        "volume": 387
      },
      {
        "date": "2025-04-25",
        "close": 28.243996,
        "volume": 7820
      },
      {
        "date": "2025-05-02",
        "close": 28.348722,
        "volume": 2577
      },
      {
        "date": "2025-05-09",
        "close": 28.369669,
        "volume": 2252
      },
      {
        "date": "2025-05-16",
        "close": 28.781599,
        "volume": 6492
      },
      {
        "date": "2025-05-23",
        "close": 28.055485,
        "volume": 774
      },
      {
        "date": "2025-05-30",
        "close": 28.365013,
        "volume": 581
      },
      {
        "date": "2025-06-06",
        "close": 28.388288,
        "volume": 1130
      },
      {
        "date": "2025-06-13",
        "close": 28.327778,
        "volume": 3166
      },
      {
        "date": "2025-06-20",
        "close": 28.646616,
        "volume": 997
      },
      {
        "date": "2025-06-27",
        "close": 28.395269,
        "volume": 1381
      },
      {
        "date": "2025-07-04",
        "close": 28.637308,
        "volume": 741
      },
      {
        "date": "2025-07-11",
        "close": 28.795563,
        "volume": 510
      },
      {
        "date": "2025-07-18",
        "close": 28.991055,
        "volume": 4590
      },
      {
        "date": "2025-07-25",
        "close": 29.140001,
        "volume": 1613
      },
      {
        "date": "2025-08-01",
        "close": 29.524006,
        "volume": 17959
      },
      {
        "date": "2025-08-08",
        "close": 29.208677,
        "volume": 10013
      },
      {
        "date": "2025-08-15",
        "close": 29.001301,
        "volume": 1173
      },
      {
        "date": "2025-08-22",
        "close": 29.201443,
        "volume": 2355
      },
      {
        "date": "2025-08-29",
        "close": 29.343714,
        "volume": 2215
      },
      {
        "date": "2025-09-05",
        "close": 29.44499,
        "volume": 1257
      },
      {
        "date": "2025-09-12",
        "close": 29.449812,
        "volume": 105
      },
      {
        "date": "2025-09-19",
        "close": 29.729528,
        "volume": 908
      },
      {
        "date": "2025-09-26",
        "close": 29.777756,
        "volume": 674
      },
      {
        "date": "2025-10-03",
        "close": 29.688536,
        "volume": 3120
      },
      {
        "date": "2025-10-10",
        "close": 29.729528,
        "volume": 4084
      },
      {
        "date": "2025-10-17",
        "close": 29.717472,
        "volume": 2885
      },
      {
        "date": "2025-10-24",
        "close": 29.982719,
        "volume": 99
      },
      {
        "date": "2025-10-31",
        "close": 30.397472,
        "volume": 1192
      },
      {
        "date": "2025-11-07",
        "close": 30.182861,
        "volume": 3889
      },
      {
        "date": "2025-11-14",
        "close": 30.226267,
        "volume": 907
      },
      {
        "date": "2025-11-21",
        "close": 30.363714,
        "volume": 2689
      },
      {
        "date": "2025-11-28",
        "close": 30.252792,
        "volume": 158
      },
      {
        "date": "2025-12-05",
        "close": 30.151516,
        "volume": 4536
      },
      {
        "date": "2025-12-12",
        "close": 30.016479,
        "volume": 1540
      },
      {
        "date": "2025-12-19",
        "close": 30.030949,
        "volume": 1528
      },
      {
        "date": "2025-12-26",
        "close": 29.748819,
        "volume": 752
      },
      {
        "date": "2026-01-02",
        "close": 29.838039,
        "volume": 159
      },
      {
        "date": "2026-01-09",
        "close": 30.187685,
        "volume": 680
      },
      {
        "date": "2026-01-16",
        "close": 30.305841,
        "volume": 3370
      },
      {
        "date": "2026-01-23",
        "close": 29.895912,
        "volume": 994
      },
      {
        "date": "2026-01-30",
        "close": 29.469103,
        "volume": 16532
      },
      {
        "date": "2026-02-06",
        "close": 29.690001,
        "volume": 30008
      },
      {
        "date": "2026-02-13",
        "close": 29.7075,
        "volume": 1783
      },
      {
        "date": "2026-02-20",
        "close": 30.032499,
        "volume": 1274
      },
      {
        "date": "2026-02-27",
        "close": 30.115,
        "volume": 1405
      },
      {
        "date": "2026-03-06",
        "close": 30.3225,
        "volume": 803
      },
      {
        "date": "2026-03-13",
        "close": 30.09,
        "volume": 1761
      },
      {
        "date": "2026-03-20",
        "close": 29.879999,
        "volume": 17803
      },
      {
        "date": "2026-03-27",
        "close": 29.7875,
        "volume": 1151
      },
      {
        "date": "2026-04-03",
        "close": 30.2875,
        "volume": 1083
      },
      {
        "date": "2026-04-10",
        "close": 29.932501,
        "volume": 1709
      },
      {
        "date": "2026-04-17",
        "close": 29.907499,
        "volume": 1951
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 39
      },
      {
        "date": "2026-05-01",
        "close": 29.762501,
        "volume": 1429
      },
      {
        "date": "2026-05-08",
        "close": 29.872499,
        "volume": 477
      },
      {
        "date": "2026-05-15",
        "close": 30.4175,
        "volume": 192
      },
      {
        "date": "2026-05-22",
        "close": 30.26,
        "volume": 3033
      },
      {
        "date": "2026-05-29",
        "close": 30.34,
        "volume": 122
      },
      {
        "date": "2026-06-05",
        "close": 30.4375,
        "volume": 381
      },
      {
        "date": "2026-06-12",
        "close": 30.525,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 30.9725,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 31.002501,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 29.707685,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 29.545927,
        "volume": 409
      },
      {
        "date": "2026-07-17",
        "close": 29.495228,
        "volume": 1908
      },
      {
        "date": "2026-07-24",
        "close": 29.538685,
        "volume": 896
      },
      {
        "date": "2026-07-31",
        "close": 29.326229,
        "volume": 10858
      },
      {
        "date": "2026-08-07",
        "close": 29.4925,
        "volume": 11518
      }
    ],
    "sharemaestro_context": {
      "trend": 30.003987,
      "fair_value": 28.587292,
      "market_activity": -24.540433,
      "market_dynamics": -0.72419,
      "relative_strength": -9.2704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.013162,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0069,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034225,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.064513
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.128764
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009282
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.025849
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}