{
  "ticker": {
    "uuid": "56bc5087-b1e6-4b9f-83c5-6293c9b3d1fc",
    "symbol": "33637K",
    "name": "Solus Advanced Materials Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1866.702148,
    "boundary_margin": -0.169659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499744,
    "volatility_stability": 0.9337,
    "risk_context": 0.2001,
    "current_regime": {
      "move": -0.074627,
      "interruption": 0.023778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3529.849854,
        "direction_boundary": 5336.852051,
        "core_momentum": -0.33859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321581
      },
      {
        "date": "2023-08-25",
        "close": 3408.131104,
        "direction_boundary": 5120.492188,
        "core_momentum": -0.334413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2023-09-01",
        "close": 3412.999512,
        "direction_boundary": 4779.125977,
        "core_momentum": -0.285853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283684
      },
      {
        "date": "2023-09-08",
        "close": 3427.605957,
        "direction_boundary": 4682.966797,
        "core_momentum": -0.26807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235791
      },
      {
        "date": "2023-09-15",
        "close": 3388.655762,
        "direction_boundary": 4678.15918,
        "core_momentum": -0.275643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235061
      },
      {
        "date": "2023-09-22",
        "close": 3252.330811,
        "direction_boundary": 4365.640625,
        "core_momentum": -0.255016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234332
      },
      {
        "date": "2023-09-29",
        "close": 3189.036865,
        "direction_boundary": 3932.923096,
        "core_momentum": -0.189143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2023-10-06",
        "close": 3038.105225,
        "direction_boundary": 4081.969727,
        "core_momentum": -0.255726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2023-10-13",
        "close": 3072.186768,
        "direction_boundary": 3779.067627,
        "core_momentum": -0.187052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2023-10-20",
        "close": 2794.66748,
        "direction_boundary": 4110.817383,
        "core_momentum": -0.320167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2023-10-27",
        "close": 2580.441895,
        "direction_boundary": 4283.905273,
        "core_momentum": -0.397643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19634
      },
      {
        "date": "2023-11-03",
        "close": 2473.32959,
        "direction_boundary": 4216.59375,
        "core_momentum": -0.413429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2023-11-10",
        "close": 2458.7229,
        "direction_boundary": 4663.734863,
        "core_momentum": -0.4728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2023-11-17",
        "close": 2512.279297,
        "direction_boundary": 4711.814941,
        "core_momentum": -0.466813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2023-11-24",
        "close": 2556.098145,
        "direction_boundary": 4644.503418,
        "core_momentum": -0.449651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2023-12-01",
        "close": 2580.441895,
        "direction_boundary": 4615.655273,
        "core_momentum": -0.440937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2023-12-08",
        "close": 3281.543213,
        "direction_boundary": 4206.977539,
        "core_momentum": -0.219976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417762
      },
      {
        "date": "2023-12-15",
        "close": 2955.336426,
        "direction_boundary": 4134.857422,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436995
      },
      {
        "date": "2023-12-22",
        "close": 3184.168213,
        "direction_boundary": 3918.499023,
        "core_momentum": -0.187401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45403
      },
      {
        "date": "2023-12-29",
        "close": 3322.341309,
        "direction_boundary": 3885.269287,
        "core_momentum": -0.144888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458783
      },
      {
        "date": "2024-01-05",
        "close": 3609.091064,
        "direction_boundary": 3968.038086,
        "core_momentum": -0.09046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473626
      },
      {
        "date": "2024-01-12",
        "close": 3505.268066,
        "direction_boundary": 4016.725586,
        "core_momentum": -0.127332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473711
      },
      {
        "date": "2024-01-19",
        "close": 3525.043945,
        "direction_boundary": 4187.132324,
        "core_momentum": -0.158125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472741
      },
      {
        "date": "2024-01-26",
        "close": 3005.927979,
        "direction_boundary": 4484.126465,
        "core_momentum": -0.329651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51869
      },
      {
        "date": "2024-02-02",
        "close": 2788.393555,
        "direction_boundary": 4766.515137,
        "core_momentum": -0.415004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527107
      },
      {
        "date": "2024-02-09",
        "close": 2699.402588,
        "direction_boundary": 4761.645508,
        "core_momentum": -0.433095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525653
      },
      {
        "date": "2024-02-16",
        "close": 2837.833496,
        "direction_boundary": 4766.515137,
        "core_momentum": -0.404631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530129
      },
      {
        "date": "2024-02-23",
        "close": 2931.768555,
        "direction_boundary": 5248.521484,
        "core_momentum": -0.441411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531615
      },
      {
        "date": "2024-03-01",
        "close": 2778.505859,
        "direction_boundary": 5136.540527,
        "core_momentum": -0.459071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535598
      },
      {
        "date": "2024-03-08",
        "close": 2813.113525,
        "direction_boundary": 4527.945801,
        "core_momentum": -0.378722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536085
      },
      {
        "date": "2024-03-15",
        "close": 2827.945313,
        "direction_boundary": 4537.683105,
        "core_momentum": -0.376787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536346
      },
      {
        "date": "2024-03-22",
        "close": 2847.721191,
        "direction_boundary": 4625.320801,
        "core_momentum": -0.384319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53437
      },
      {
        "date": "2024-03-29",
        "close": 2971.320313,
        "direction_boundary": 5000.214844,
        "core_momentum": -0.405761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537924
      },
      {
        "date": "2024-04-05",
        "close": 2991.095947,
        "direction_boundary": 5336.159668,
        "core_momentum": -0.439467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533961
      },
      {
        "date": "2024-04-12",
        "close": 3356.949219,
        "direction_boundary": 5156.015625,
        "core_momentum": -0.348926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557594
      },
      {
        "date": "2024-04-19",
        "close": 3371.781006,
        "direction_boundary": 4795.727539,
        "core_momentum": -0.29692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539366
      },
      {
        "date": "2024-04-26",
        "close": 3440.996582,
        "direction_boundary": 4625.320801,
        "core_momentum": -0.256052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524748
      },
      {
        "date": "2024-05-03",
        "close": 3307.509521,
        "direction_boundary": 4644.795898,
        "core_momentum": -0.287911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524185
      },
      {
        "date": "2024-05-10",
        "close": 3371.781006,
        "direction_boundary": 4474.38916,
        "core_momentum": -0.246427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523705
      },
      {
        "date": "2024-05-17",
        "close": 3238.293945,
        "direction_boundary": 4532.813965,
        "core_momentum": -0.285589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528504
      },
      {
        "date": "2024-05-24",
        "close": 3109.751221,
        "direction_boundary": 4542.552246,
        "core_momentum": -0.315418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532916
      },
      {
        "date": "2024-05-31",
        "close": 3228.40625,
        "direction_boundary": 4552.289063,
        "core_momentum": -0.290817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534528
      },
      {
        "date": "2024-06-07",
        "close": 3277.845947,
        "direction_boundary": 4508.470703,
        "core_momentum": -0.272958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417736
      },
      {
        "date": "2024-06-14",
        "close": 3119.63916,
        "direction_boundary": 4420.833008,
        "core_momentum": -0.294332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396545
      },
      {
        "date": "2024-06-21",
        "close": 3050.423584,
        "direction_boundary": 4303.982422,
        "core_momentum": -0.291256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383686
      },
      {
        "date": "2024-06-28",
        "close": 3183.9104,
        "direction_boundary": 4157.919922,
        "core_momentum": -0.234254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383767
      },
      {
        "date": "2024-07-05",
        "close": 3371.781006,
        "direction_boundary": 4002.119629,
        "core_momentum": -0.157501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374068
      },
      {
        "date": "2024-07-12",
        "close": 3312.453613,
        "direction_boundary": 3890.138184,
        "core_momentum": -0.1485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372777
      },
      {
        "date": "2024-07-19",
        "close": 3119.63916,
        "direction_boundary": 3787.894287,
        "core_momentum": -0.176419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381039
      },
      {
        "date": "2024-07-26",
        "close": 2907.048828,
        "direction_boundary": 3651.568848,
        "core_momentum": -0.20389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324744
      },
      {
        "date": "2024-08-02",
        "close": 2758.72998,
        "direction_boundary": 3607.750244,
        "core_momentum": -0.235332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315807
      },
      {
        "date": "2024-08-09",
        "close": 2595.579102,
        "direction_boundary": 3695.387695,
        "core_momentum": -0.297617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323965
      },
      {
        "date": "2024-08-16",
        "close": 2669.73877,
        "direction_boundary": 3529.849854,
        "core_momentum": -0.243668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318386
      },
      {
        "date": "2024-08-23",
        "close": 2560.97168,
        "direction_boundary": 3408.131104,
        "core_momentum": -0.24857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318731
      },
      {
        "date": "2024-08-30",
        "close": 2526.36377,
        "direction_boundary": 3412.999512,
        "core_momentum": -0.259782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311294
      },
      {
        "date": "2024-09-06",
        "close": 2486.812012,
        "direction_boundary": 3427.605957,
        "core_momentum": -0.274476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310841
      },
      {
        "date": "2024-09-13",
        "close": 2491.756104,
        "direction_boundary": 3388.655762,
        "core_momentum": -0.264677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310664
      },
      {
        "date": "2024-09-20",
        "close": 2501.644043,
        "direction_boundary": 3252.330811,
        "core_momentum": -0.230815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310463
      },
      {
        "date": "2024-09-27",
        "close": 2605.467041,
        "direction_boundary": 3189.036865,
        "core_momentum": -0.182992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2024-10-04",
        "close": 2560.97168,
        "direction_boundary": 3038.105225,
        "core_momentum": -0.15705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2024-10-11",
        "close": 2551.083496,
        "direction_boundary": 3072.186768,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2024-10-18",
        "close": 2546.139648,
        "direction_boundary": 2794.66748,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2024-10-25",
        "close": 2768.61792,
        "direction_boundary": 2580.441895,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284291
      },
      {
        "date": "2024-11-01",
        "close": 2798.281494,
        "direction_boundary": 2473.32959,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281786
      },
      {
        "date": "2024-11-08",
        "close": 2645.019043,
        "direction_boundary": 2458.7229,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287445
      },
      {
        "date": "2024-11-15",
        "close": 2175.342773,
        "direction_boundary": 2512.279297,
        "core_momentum": -0.134116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384906
      },
      {
        "date": "2024-11-22",
        "close": 2066.575439,
        "direction_boundary": 2556.098145,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2024-11-29",
        "close": 2012.191895,
        "direction_boundary": 2580.441895,
        "core_momentum": -0.220214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379124
      },
      {
        "date": "2024-12-06",
        "close": 1796.635254,
        "direction_boundary": 3281.543213,
        "core_momentum": -0.452503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2024-12-13",
        "close": 1918.256714,
        "direction_boundary": 2955.336426,
        "core_momentum": -0.350918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414293
      },
      {
        "date": "2024-12-20",
        "close": 1909.357422,
        "direction_boundary": 3184.168213,
        "core_momentum": -0.400359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2024-12-27",
        "close": 1885.5979,
        "direction_boundary": 3322.341309,
        "core_momentum": -0.432449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405464
      },
      {
        "date": "2025-01-03",
        "close": 1994.0,
        "direction_boundary": 3609.091064,
        "core_momentum": -0.447506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404921
      },
      {
        "date": "2025-01-10",
        "close": 1989.027344,
        "direction_boundary": 3505.268066,
        "core_momentum": -0.432561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405658
      },
      {
        "date": "2025-01-17",
        "close": 2018.862793,
        "direction_boundary": 3525.043945,
        "core_momentum": -0.42728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404044
      },
      {
        "date": "2025-01-24",
        "close": 2322.189453,
        "direction_boundary": 3005.927979,
        "core_momentum": -0.227463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450735
      },
      {
        "date": "2025-01-31",
        "close": 2262.518555,
        "direction_boundary": 2788.393555,
        "core_momentum": -0.188594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44709
      },
      {
        "date": "2025-02-07",
        "close": 2073.561035,
        "direction_boundary": 2699.402588,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454769
      },
      {
        "date": "2025-02-14",
        "close": 2063.615967,
        "direction_boundary": 2837.833496,
        "core_momentum": -0.27282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45172
      },
      {
        "date": "2025-02-21",
        "close": 2153.12207,
        "direction_boundary": 2931.768555,
        "core_momentum": -0.265589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454953
      },
      {
        "date": "2025-02-28",
        "close": 2023.835327,
        "direction_boundary": 2778.505859,
        "core_momentum": -0.27161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461316
      },
      {
        "date": "2025-03-07",
        "close": 1989.027344,
        "direction_boundary": 2813.113525,
        "core_momentum": -0.292945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2025-03-14",
        "close": 1961.18103,
        "direction_boundary": 2827.945313,
        "core_momentum": -0.3065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461172
      },
      {
        "date": "2025-03-21",
        "close": 1936.318115,
        "direction_boundary": 2847.721191,
        "core_momentum": -0.320046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4608
      },
      {
        "date": "2025-03-28",
        "close": 1813.99292,
        "direction_boundary": 2971.320313,
        "core_momentum": -0.389499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460987
      },
      {
        "date": "2025-04-04",
        "close": 1758.300171,
        "direction_boundary": 2991.095947,
        "core_momentum": -0.412155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461593
      },
      {
        "date": "2025-04-11",
        "close": 1756.311157,
        "direction_boundary": 3356.949219,
        "core_momentum": -0.476813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2025-04-18",
        "close": 1790.124634,
        "direction_boundary": 3371.781006,
        "core_momentum": -0.469086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463779
      },
      {
        "date": "2025-04-25",
        "close": 1790.124634,
        "direction_boundary": 3440.996582,
        "core_momentum": -0.479766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442692
      },
      {
        "date": "2025-05-02",
        "close": 1786.146606,
        "direction_boundary": 3307.509521,
        "core_momentum": -0.459972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441454
      },
      {
        "date": "2025-05-09",
        "close": 1770.234375,
        "direction_boundary": 3371.781006,
        "core_momentum": -0.474985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437946
      },
      {
        "date": "2025-05-16",
        "close": 1736.420898,
        "direction_boundary": 3238.293945,
        "core_momentum": -0.463785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352992
      },
      {
        "date": "2025-05-23",
        "close": 1649.898193,
        "direction_boundary": 3109.751221,
        "core_momentum": -0.469444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352949
      },
      {
        "date": "2025-05-30",
        "close": 1706.585449,
        "direction_boundary": 3228.40625,
        "core_momentum": -0.471385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356715
      },
      {
        "date": "2025-06-06",
        "close": 1692.662354,
        "direction_boundary": 3277.845947,
        "core_momentum": -0.483605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2025-06-13",
        "close": 1630.007935,
        "direction_boundary": 3119.63916,
        "core_momentum": -0.477501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309862
      },
      {
        "date": "2025-06-20",
        "close": 1646.914673,
        "direction_boundary": 3050.423584,
        "core_momentum": -0.460103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2025-06-27",
        "close": 1688.684204,
        "direction_boundary": 3183.9104,
        "core_momentum": -0.469619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2025-07-04",
        "close": 1704.596436,
        "direction_boundary": 3371.781006,
        "core_momentum": -0.494452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2025-07-11",
        "close": 1875.652832,
        "direction_boundary": 3312.453613,
        "core_momentum": -0.433757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333322
      },
      {
        "date": "2025-07-18",
        "close": 1851.784546,
        "direction_boundary": 3119.63916,
        "core_momentum": -0.406411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332685
      },
      {
        "date": "2025-07-25",
        "close": 1849.79541,
        "direction_boundary": 2907.048828,
        "core_momentum": -0.363686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26094
      },
      {
        "date": "2025-08-01",
        "close": 1787.141113,
        "direction_boundary": 2758.72998,
        "core_momentum": -0.352187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262315
      },
      {
        "date": "2025-08-08",
        "close": 1866.702148,
        "direction_boundary": 2595.579102,
        "core_momentum": -0.280815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24662
      },
      {
        "date": "2025-08-15",
        "close": 1951.23584,
        "direction_boundary": 2669.73877,
        "core_momentum": -0.269129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255552
      },
      {
        "date": "2025-08-22",
        "close": 1844.822876,
        "direction_boundary": 2560.97168,
        "core_momentum": -0.279639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257673
      },
      {
        "date": "2025-08-29",
        "close": 1631.002441,
        "direction_boundary": 2526.36377,
        "core_momentum": -0.354407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2025-09-05",
        "close": 1716.53064,
        "direction_boundary": 2486.812012,
        "core_momentum": -0.309747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306376
      },
      {
        "date": "2025-09-12",
        "close": 1843.828369,
        "direction_boundary": 2491.756104,
        "core_momentum": -0.260029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324163
      },
      {
        "date": "2025-09-19",
        "close": 1846.81189,
        "direction_boundary": 2501.644043,
        "core_momentum": -0.261761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      },
      {
        "date": "2025-09-26",
        "close": 1796.091675,
        "direction_boundary": 2605.467041,
        "core_momentum": -0.310645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313178
      },
      {
        "date": "2025-10-03",
        "close": 1793.108154,
        "direction_boundary": 2560.97168,
        "core_momentum": -0.299833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310031
      },
      {
        "date": "2025-10-10",
        "close": 1765.261841,
        "direction_boundary": 2551.083496,
        "core_momentum": -0.308034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31086
      },
      {
        "date": "2025-10-17",
        "close": 1819.960083,
        "direction_boundary": 2546.139648,
        "core_momentum": -0.285208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31265
      },
      {
        "date": "2025-10-24",
        "close": 1909.466309,
        "direction_boundary": 2768.61792,
        "core_momentum": -0.310318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319469
      },
      {
        "date": "2025-10-31",
        "close": 1914.438843,
        "direction_boundary": 2798.281494,
        "core_momentum": -0.315852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319397
      },
      {
        "date": "2025-11-07",
        "close": 1846.81189,
        "direction_boundary": 2645.019043,
        "core_momentum": -0.301777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323532
      },
      {
        "date": "2025-11-14",
        "close": 2237.655762,
        "direction_boundary": 2175.342773,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41572
      },
      {
        "date": "2025-11-21",
        "close": 2013.890259,
        "direction_boundary": 2066.575439,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437824
      },
      {
        "date": "2025-11-28",
        "close": 2128.259277,
        "direction_boundary": 2012.191895,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44138
      },
      {
        "date": "2025-12-05",
        "close": 2128.259277,
        "direction_boundary": 1796.635254,
        "core_momentum": 0.184581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440907
      },
      {
        "date": "2025-12-12",
        "close": 2113.341553,
        "direction_boundary": 1918.256714,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436462
      },
      {
        "date": "2025-12-19",
        "close": 1969.137085,
        "direction_boundary": 1909.357422,
        "core_momentum": 0.031309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450563
      },
      {
        "date": "2025-12-26",
        "close": 1994.0,
        "direction_boundary": 1885.5979,
        "core_momentum": 0.05749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2026-01-02",
        "close": 1971.0,
        "direction_boundary": 1994.0,
        "core_momentum": -0.011535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45055
      },
      {
        "date": "2026-01-09",
        "close": 2020.0,
        "direction_boundary": 1989.027344,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432563
      },
      {
        "date": "2026-01-16",
        "close": 2090.0,
        "direction_boundary": 2018.862793,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434051
      },
      {
        "date": "2026-01-23",
        "close": 2160.0,
        "direction_boundary": 2322.189453,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435713
      },
      {
        "date": "2026-01-30",
        "close": 2145.0,
        "direction_boundary": 2262.518555,
        "core_momentum": -0.051941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432267
      },
      {
        "date": "2026-02-06",
        "close": 2010.0,
        "direction_boundary": 2073.561035,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440061
      },
      {
        "date": "2026-02-13",
        "close": 2145.0,
        "direction_boundary": 2063.615967,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444874
      },
      {
        "date": "2026-02-20",
        "close": 2210.0,
        "direction_boundary": 2153.12207,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437705
      },
      {
        "date": "2026-02-27",
        "close": 2145.0,
        "direction_boundary": 2023.835327,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399692
      },
      {
        "date": "2026-03-06",
        "close": 2000.0,
        "direction_boundary": 1989.027344,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410247
      },
      {
        "date": "2026-03-13",
        "close": 2030.0,
        "direction_boundary": 1961.18103,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399494
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "direction_boundary": 1936.318115,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399518
      },
      {
        "date": "2026-03-27",
        "close": 1991.0,
        "direction_boundary": 1813.99292,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398356
      },
      {
        "date": "2026-04-03",
        "close": 2090.0,
        "direction_boundary": 1758.300171,
        "core_momentum": 0.188648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402992
      },
      {
        "date": "2026-04-10",
        "close": 2100.0,
        "direction_boundary": 1756.311157,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401802
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "direction_boundary": 1790.124634,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404306
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "direction_boundary": 1790.124634,
        "core_momentum": 0.508275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486076
      },
      {
        "date": "2026-05-01",
        "close": 2600.0,
        "direction_boundary": 1786.146606,
        "core_momentum": 0.455648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49105
      },
      {
        "date": "2026-05-08",
        "close": 2475.0,
        "direction_boundary": 1770.234375,
        "core_momentum": 0.39812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493975
      },
      {
        "date": "2026-05-15",
        "close": 2170.0,
        "direction_boundary": 1736.420898,
        "core_momentum": 0.249697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459805
      },
      {
        "date": "2026-05-22",
        "close": 2245.0,
        "direction_boundary": 1649.898193,
        "core_momentum": 0.36069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436684
      },
      {
        "date": "2026-05-29",
        "close": 1880.0,
        "direction_boundary": 1706.585449,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497273
      },
      {
        "date": "2026-06-05",
        "close": 1811.0,
        "direction_boundary": 1692.662354,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499255
      },
      {
        "date": "2026-06-12",
        "close": 1889.0,
        "direction_boundary": 1630.007935,
        "core_momentum": 0.15889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503735
      },
      {
        "date": "2026-06-19",
        "close": 1832.0,
        "direction_boundary": 1646.914673,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49619
      },
      {
        "date": "2026-06-26",
        "close": 1692.0,
        "direction_boundary": 1688.684204,
        "core_momentum": 0.001964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506809
      },
      {
        "date": "2026-07-03",
        "close": 1710.0,
        "direction_boundary": 1704.596436,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50728
      },
      {
        "date": "2026-07-10",
        "close": 1675.0,
        "direction_boundary": 1875.652832,
        "core_momentum": -0.106978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505802
      },
      {
        "date": "2026-07-17",
        "close": 1633.0,
        "direction_boundary": 1851.784546,
        "core_momentum": -0.118148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502812
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "direction_boundary": 1849.79541,
        "core_momentum": -0.165313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502935
      },
      {
        "date": "2026-07-31",
        "close": 1514.0,
        "direction_boundary": 1787.141113,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502942
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "direction_boundary": 1866.702148,
        "core_momentum": -0.169659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3529.849854,
        "volume": 54386
      },
      {
        "date": "2023-08-25",
        "close": 3408.131104,
        "volume": 38836
      },
      {
        "date": "2023-09-01",
        "close": 3412.999512,
        "volume": 53128
      },
      {
        "date": "2023-09-08",
        "close": 3427.605957,
        "volume": 303278
      },
      {
        "date": "2023-09-15",
        "close": 3388.655762,
        "volume": 58380
      },
      {
        "date": "2023-09-22",
        "close": 3252.330811,
        "volume": 47230
      },
      {
        "date": "2023-09-29",
        "close": 3189.036865,
        "volume": 22636
      },
      {
        "date": "2023-10-06",
        "close": 3038.105225,
        "volume": 27372
      },
      {
        "date": "2023-10-13",
        "close": 3072.186768,
        "volume": 22132
      },
      {
        "date": "2023-10-20",
        "close": 2794.66748,
        "volume": 43176
      },
      {
        "date": "2023-10-27",
        "close": 2580.441895,
        "volume": 1094552
      },
      {
        "date": "2023-11-03",
        "close": 2473.32959,
        "volume": 717532
      },
      {
        "date": "2023-11-10",
        "close": 2458.7229,
        "volume": 284058
      },
      {
        "date": "2023-11-17",
        "close": 2512.279297,
        "volume": 125886
      },
      {
        "date": "2023-11-24",
        "close": 2556.098145,
        "volume": 106804
      },
      {
        "date": "2023-12-01",
        "close": 2580.441895,
        "volume": 128240
      },
      {
        "date": "2023-12-08",
        "close": 3281.543213,
        "volume": 2702980
      },
      {
        "date": "2023-12-15",
        "close": 2955.336426,
        "volume": 4261596
      },
      {
        "date": "2023-12-22",
        "close": 3184.168213,
        "volume": 1851904
      },
      {
        "date": "2023-12-29",
        "close": 3322.341309,
        "volume": 401946
      },
      {
        "date": "2024-01-05",
        "close": 3609.091064,
        "volume": 649362
      },
      {
        "date": "2024-01-12",
        "close": 3505.268066,
        "volume": 4266254
      },
      {
        "date": "2024-01-19",
        "close": 3525.043945,
        "volume": 3023946
      },
      {
        "date": "2024-01-26",
        "close": 3005.927979,
        "volume": 414625
      },
      {
        "date": "2024-02-02",
        "close": 2788.393555,
        "volume": 400084
      },
      {
        "date": "2024-02-09",
        "close": 2699.402588,
        "volume": 138597
      },
      {
        "date": "2024-02-16",
        "close": 2837.833496,
        "volume": 460509
      },
      {
        "date": "2024-02-23",
        "close": 2931.768555,
        "volume": 302979
      },
      {
        "date": "2024-03-01",
        "close": 2778.505859,
        "volume": 116597
      },
      {
        "date": "2024-03-08",
        "close": 2813.113525,
        "volume": 540791
      },
      {
        "date": "2024-03-15",
        "close": 2827.945313,
        "volume": 191080
      },
      {
        "date": "2024-03-22",
        "close": 2847.721191,
        "volume": 370041
      },
      {
        "date": "2024-03-29",
        "close": 2971.320313,
        "volume": 12543106
      },
      {
        "date": "2024-04-05",
        "close": 2991.095947,
        "volume": 798312
      },
      {
        "date": "2024-04-12",
        "close": 3356.949219,
        "volume": 5277730
      },
      {
        "date": "2024-04-19",
        "close": 3371.781006,
        "volume": 3107511
      },
      {
        "date": "2024-04-26",
        "close": 3440.996582,
        "volume": 1440724
      },
      {
        "date": "2024-05-03",
        "close": 3307.509521,
        "volume": 261697
      },
      {
        "date": "2024-05-10",
        "close": 3371.781006,
        "volume": 348050
      },
      {
        "date": "2024-05-17",
        "close": 3238.293945,
        "volume": 161353
      },
      {
        "date": "2024-05-24",
        "close": 3109.751221,
        "volume": 238763
      },
      {
        "date": "2024-05-31",
        "close": 3228.40625,
        "volume": 237921
      },
      {
        "date": "2024-06-07",
        "close": 3277.845947,
        "volume": 222025
      },
      {
        "date": "2024-06-14",
        "close": 3119.63916,
        "volume": 195825
      },
      {
        "date": "2024-06-21",
        "close": 3050.423584,
        "volume": 200547
      },
      {
        "date": "2024-06-28",
        "close": 3183.9104,
        "volume": 279479
      },
      {
        "date": "2024-07-05",
        "close": 3371.781006,
        "volume": 12450602
      },
      {
        "date": "2024-07-12",
        "close": 3312.453613,
        "volume": 557238
      },
      {
        "date": "2024-07-19",
        "close": 3119.63916,
        "volume": 336404
      },
      {
        "date": "2024-07-26",
        "close": 2907.048828,
        "volume": 355717
      },
      {
        "date": "2024-08-02",
        "close": 2758.72998,
        "volume": 154242
      },
      {
        "date": "2024-08-09",
        "close": 2595.579102,
        "volume": 213577
      },
      {
        "date": "2024-08-16",
        "close": 2669.73877,
        "volume": 68192
      },
      {
        "date": "2024-08-23",
        "close": 2560.97168,
        "volume": 102529
      },
      {
        "date": "2024-08-30",
        "close": 2526.36377,
        "volume": 86060
      },
      {
        "date": "2024-09-06",
        "close": 2486.812012,
        "volume": 97442
      },
      {
        "date": "2024-09-13",
        "close": 2491.756104,
        "volume": 45213
      },
      {
        "date": "2024-09-20",
        "close": 2501.644043,
        "volume": 13402
      },
      {
        "date": "2024-09-27",
        "close": 2605.467041,
        "volume": 81764
      },
      {
        "date": "2024-10-04",
        "close": 2560.97168,
        "volume": 28827
      },
      {
        "date": "2024-10-11",
        "close": 2551.083496,
        "volume": 452374
      },
      {
        "date": "2024-10-18",
        "close": 2546.139648,
        "volume": 1506839
      },
      {
        "date": "2024-10-25",
        "close": 2768.61792,
        "volume": 368067
      },
      {
        "date": "2024-11-01",
        "close": 2798.281494,
        "volume": 164903
      },
      {
        "date": "2024-11-08",
        "close": 2645.019043,
        "volume": 104954
      },
      {
        "date": "2024-11-15",
        "close": 2175.342773,
        "volume": 229886
      },
      {
        "date": "2024-11-22",
        "close": 2066.575439,
        "volume": 181960
      },
      {
        "date": "2024-11-29",
        "close": 2012.191895,
        "volume": 109372
      },
      {
        "date": "2024-12-06",
        "close": 1796.635254,
        "volume": 213445
      },
      {
        "date": "2024-12-13",
        "close": 1918.256714,
        "volume": 1139974
      },
      {
        "date": "2024-12-20",
        "close": 1909.357422,
        "volume": 161291
      },
      {
        "date": "2024-12-27",
        "close": 1885.5979,
        "volume": 63331
      },
      {
        "date": "2025-01-03",
        "close": 1994.0,
        "volume": 161937
      },
      {
        "date": "2025-01-10",
        "close": 1989.027344,
        "volume": 82724
      },
      {
        "date": "2025-01-17",
        "close": 2018.862793,
        "volume": 105468
      },
      {
        "date": "2025-01-24",
        "close": 2322.189453,
        "volume": 5388097
      },
      {
        "date": "2025-01-31",
        "close": 2262.518555,
        "volume": 153317
      },
      {
        "date": "2025-02-07",
        "close": 2073.561035,
        "volume": 332685
      },
      {
        "date": "2025-02-14",
        "close": 2063.615967,
        "volume": 184250
      },
      {
        "date": "2025-02-21",
        "close": 2153.12207,
        "volume": 688098
      },
      {
        "date": "2025-02-28",
        "close": 2023.835327,
        "volume": 378359
      },
      {
        "date": "2025-03-07",
        "close": 1989.027344,
        "volume": 90358
      },
      {
        "date": "2025-03-14",
        "close": 1961.18103,
        "volume": 88812
      },
      {
        "date": "2025-03-21",
        "close": 1936.318115,
        "volume": 95493
      },
      {
        "date": "2025-03-28",
        "close": 1813.99292,
        "volume": 86096
      },
      {
        "date": "2025-04-04",
        "close": 1758.300171,
        "volume": 306731
      },
      {
        "date": "2025-04-11",
        "close": 1756.311157,
        "volume": 1850942
      },
      {
        "date": "2025-04-18",
        "close": 1790.124634,
        "volume": 2528698
      },
      {
        "date": "2025-04-25",
        "close": 1790.124634,
        "volume": 394804
      },
      {
        "date": "2025-05-02",
        "close": 1786.146606,
        "volume": 610141
      },
      {
        "date": "2025-05-09",
        "close": 1770.234375,
        "volume": 77619
      },
      {
        "date": "2025-05-16",
        "close": 1736.420898,
        "volume": 1052477
      },
      {
        "date": "2025-05-23",
        "close": 1649.898193,
        "volume": 155101
      },
      {
        "date": "2025-05-30",
        "close": 1706.585449,
        "volume": 251584
      },
      {
        "date": "2025-06-06",
        "close": 1692.662354,
        "volume": 4595806
      },
      {
        "date": "2025-06-13",
        "close": 1630.007935,
        "volume": 597422
      },
      {
        "date": "2025-06-20",
        "close": 1646.914673,
        "volume": 309545
      },
      {
        "date": "2025-06-27",
        "close": 1688.684204,
        "volume": 296515
      },
      {
        "date": "2025-07-04",
        "close": 1704.596436,
        "volume": 273691
      },
      {
        "date": "2025-07-11",
        "close": 1875.652832,
        "volume": 515986
      },
      {
        "date": "2025-07-18",
        "close": 1851.784546,
        "volume": 545543
      },
      {
        "date": "2025-07-25",
        "close": 1849.79541,
        "volume": 412796
      },
      {
        "date": "2025-08-01",
        "close": 1787.141113,
        "volume": 222476
      },
      {
        "date": "2025-08-08",
        "close": 1866.702148,
        "volume": 102837
      },
      {
        "date": "2025-08-15",
        "close": 1951.23584,
        "volume": 234784
      },
      {
        "date": "2025-08-22",
        "close": 1844.822876,
        "volume": 83619
      },
      {
        "date": "2025-08-29",
        "close": 1631.002441,
        "volume": 260067
      },
      {
        "date": "2025-09-05",
        "close": 1716.53064,
        "volume": 322382
      },
      {
        "date": "2025-09-12",
        "close": 1843.828369,
        "volume": 140456
      },
      {
        "date": "2025-09-19",
        "close": 1846.81189,
        "volume": 150549
      },
      {
        "date": "2025-09-26",
        "close": 1796.091675,
        "volume": 122495
      },
      {
        "date": "2025-10-03",
        "close": 1793.108154,
        "volume": 95633
      },
      {
        "date": "2025-10-10",
        "close": 1765.261841,
        "volume": 41009
      },
      {
        "date": "2025-10-17",
        "close": 1819.960083,
        "volume": 230550
      },
      {
        "date": "2025-10-24",
        "close": 1909.466309,
        "volume": 310701
      },
      {
        "date": "2025-10-31",
        "close": 1914.438843,
        "volume": 291771
      },
      {
        "date": "2025-11-07",
        "close": 1846.81189,
        "volume": 369592
      },
      {
        "date": "2025-11-14",
        "close": 2237.655762,
        "volume": 6780091
      },
      {
        "date": "2025-11-21",
        "close": 2013.890259,
        "volume": 1092966
      },
      {
        "date": "2025-11-28",
        "close": 2128.259277,
        "volume": 3463618
      },
      {
        "date": "2025-12-05",
        "close": 2128.259277,
        "volume": 278721
      },
      {
        "date": "2025-12-12",
        "close": 2113.341553,
        "volume": 180996
      },
      {
        "date": "2025-12-19",
        "close": 1969.137085,
        "volume": 128549
      },
      {
        "date": "2025-12-26",
        "close": 1994.0,
        "volume": 71143
      },
      {
        "date": "2026-01-02",
        "close": 1971.0,
        "volume": 102006
      },
      {
        "date": "2026-01-09",
        "close": 2020.0,
        "volume": 190860
      },
      {
        "date": "2026-01-16",
        "close": 2090.0,
        "volume": 102429
      },
      {
        "date": "2026-01-23",
        "close": 2160.0,
        "volume": 168155
      },
      {
        "date": "2026-01-30",
        "close": 2145.0,
        "volume": 178978
      },
      {
        "date": "2026-02-06",
        "close": 2010.0,
        "volume": 149676
      },
      {
        "date": "2026-02-13",
        "close": 2145.0,
        "volume": 516194
      },
      {
        "date": "2026-02-20",
        "close": 2210.0,
        "volume": 144150
      },
      {
        "date": "2026-02-27",
        "close": 2145.0,
        "volume": 205257
      },
      {
        "date": "2026-03-06",
        "close": 2000.0,
        "volume": 144806
      },
      {
        "date": "2026-03-13",
        "close": 2030.0,
        "volume": 83809
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "volume": 62488
      },
      {
        "date": "2026-03-27",
        "close": 1991.0,
        "volume": 372165
      },
      {
        "date": "2026-04-03",
        "close": 2090.0,
        "volume": 209274
      },
      {
        "date": "2026-04-10",
        "close": 2100.0,
        "volume": 81163
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "volume": 139549
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "volume": 3194728
      },
      {
        "date": "2026-05-01",
        "close": 2600.0,
        "volume": 251566
      },
      {
        "date": "2026-05-08",
        "close": 2475.0,
        "volume": 160642
      },
      {
        "date": "2026-05-15",
        "close": 2170.0,
        "volume": 294663
      },
      {
        "date": "2026-05-22",
        "close": 2245.0,
        "volume": 77174
      },
      {
        "date": "2026-05-29",
        "close": 1880.0,
        "volume": 871132
      },
      {
        "date": "2026-06-05",
        "close": 1811.0,
        "volume": 8769
      },
      {
        "date": "2026-06-12",
        "close": 1889.0,
        "volume": 57111
      },
      {
        "date": "2026-06-19",
        "close": 1832.0,
        "volume": 20178
      },
      {
        "date": "2026-06-26",
        "close": 1692.0,
        "volume": 15667
      },
      {
        "date": "2026-07-03",
        "close": 1710.0,
        "volume": 4761
      },
      {
        "date": "2026-07-10",
        "close": 1675.0,
        "volume": 23248
      },
      {
        "date": "2026-07-17",
        "close": 1633.0,
        "volume": 25455
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "volume": 30198
      },
      {
        "date": "2026-07-31",
        "close": 1514.0,
        "volume": 86483
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "volume": 48993
      }
    ],
    "sharemaestro_context": {
      "trend": 2008.866667,
      "fair_value": 2369.296801,
      "market_activity": -42.707706,
      "market_dynamics": -1.255779,
      "relative_strength": -38.00066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.020864,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.001786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.069079,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.023125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104391,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.354407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.138575
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.662697
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.044643
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.151025
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.063084
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.034653
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.069444
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.202797
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074627
      }
    ]
  }
}