{
  "ticker": {
    "uuid": "56bfc2ff-1c88-4acf-a614-dc824301e7cf",
    "symbol": "VT3",
    "name": "Leverage Shares 3x Long Total World ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.99951,
    "boundary_margin": 0.540151,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434718,
    "volatility_stability": 0.883,
    "risk_context": 0.23,
    "current_regime": {
      "move": 1.156265,
      "interruption": -0.260765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.66512,
        "direction_boundary": 2.903,
        "core_momentum": -0.081943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42263
      },
      {
        "date": "2023-08-25",
        "close": 2.71485,
        "direction_boundary": 2.721,
        "core_momentum": -0.00226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403091
      },
      {
        "date": "2023-09-01",
        "close": 2.91582,
        "direction_boundary": 2.507,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405365
      },
      {
        "date": "2023-09-08",
        "close": 2.77194,
        "direction_boundary": 2.5785,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358231
      },
      {
        "date": "2023-09-15",
        "close": 2.79912,
        "direction_boundary": 2.2305,
        "core_momentum": 0.254929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357475
      },
      {
        "date": "2023-09-22",
        "close": 2.56936,
        "direction_boundary": 1.9155,
        "core_momentum": 0.341352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376639
      },
      {
        "date": "2023-09-29",
        "close": 2.49287,
        "direction_boundary": 1.8695,
        "core_momentum": 0.333442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351506
      },
      {
        "date": "2023-10-06",
        "close": 2.4719,
        "direction_boundary": 1.8925,
        "core_momentum": 0.306156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351589
      },
      {
        "date": "2023-10-13",
        "close": 2.46895,
        "direction_boundary": 1.796,
        "core_momentum": 0.374694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348166
      },
      {
        "date": "2023-10-20",
        "close": 2.27796,
        "direction_boundary": 1.845,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364609
      },
      {
        "date": "2023-10-27",
        "close": 2.13559,
        "direction_boundary": 2.0685,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372913
      },
      {
        "date": "2023-11-03",
        "close": 2.53373,
        "direction_boundary": 1.997,
        "core_momentum": 0.268768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447909
      },
      {
        "date": "2023-11-10",
        "close": 2.55519,
        "direction_boundary": 2.369,
        "core_momentum": 0.078594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446971
      },
      {
        "date": "2023-11-17",
        "close": 2.77048,
        "direction_boundary": 2.3635,
        "core_momentum": 0.172194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2023-11-24",
        "close": 2.8378,
        "direction_boundary": 2.486,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458445
      },
      {
        "date": "2023-12-01",
        "close": 2.92783,
        "direction_boundary": 2.546,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456035
      },
      {
        "date": "2023-12-08",
        "close": 2.91261,
        "direction_boundary": 2.429,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2023-12-15",
        "close": 3.11905,
        "direction_boundary": 2.21886,
        "core_momentum": 0.405699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455304
      },
      {
        "date": "2023-12-22",
        "close": 3.205,
        "direction_boundary": 2.21331,
        "core_momentum": 0.448057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44042
      },
      {
        "date": "2023-12-29",
        "close": 3.25813,
        "direction_boundary": 2.19547,
        "core_momentum": 0.484024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432392
      },
      {
        "date": "2024-01-05",
        "close": 3.08448,
        "direction_boundary": 2.35473,
        "core_momentum": 0.309908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435877
      },
      {
        "date": "2024-01-12",
        "close": 3.19793,
        "direction_boundary": 2.56944,
        "core_momentum": 0.244602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420915
      },
      {
        "date": "2024-01-19",
        "close": 3.18492,
        "direction_boundary": 2.55951,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420917
      },
      {
        "date": "2024-01-26",
        "close": 3.28776,
        "direction_boundary": 2.70471,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2024-02-02",
        "close": 3.35343,
        "direction_boundary": 2.75029,
        "core_momentum": 0.219301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405442
      },
      {
        "date": "2024-02-09",
        "close": 3.46251,
        "direction_boundary": 2.63252,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405665
      },
      {
        "date": "2024-02-16",
        "close": 3.47565,
        "direction_boundary": 2.62675,
        "core_momentum": 0.323175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385312
      },
      {
        "date": "2024-02-23",
        "close": 3.6164,
        "direction_boundary": 2.40406,
        "core_momentum": 0.504289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2024-03-01",
        "close": 3.70032,
        "direction_boundary": 2.56324,
        "core_momentum": 0.44361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2024-03-08",
        "close": 3.73319,
        "direction_boundary": 2.23016,
        "core_momentum": 0.673956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368003
      },
      {
        "date": "2024-03-15",
        "close": 3.67749,
        "direction_boundary": 2.21286,
        "core_momentum": 0.661872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369833
      },
      {
        "date": "2024-03-22",
        "close": 3.85714,
        "direction_boundary": 2.31419,
        "core_momentum": 0.666734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34596
      },
      {
        "date": "2024-03-29",
        "close": 3.90096,
        "direction_boundary": 2.56333,
        "core_momentum": 0.521833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339689
      },
      {
        "date": "2024-04-05",
        "close": 3.79257,
        "direction_boundary": 2.5478,
        "core_momentum": 0.488567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343749
      },
      {
        "date": "2024-04-12",
        "close": 3.57288,
        "direction_boundary": 2.63274,
        "core_momentum": 0.357096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358985
      },
      {
        "date": "2024-04-19",
        "close": 3.30233,
        "direction_boundary": 2.61293,
        "core_momentum": 0.263842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358059
      },
      {
        "date": "2024-04-26",
        "close": 3.55773,
        "direction_boundary": 2.63937,
        "core_momentum": 0.347947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348633
      },
      {
        "date": "2024-05-03",
        "close": 3.64862,
        "direction_boundary": 2.60864,
        "core_momentum": 0.398668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272358
      },
      {
        "date": "2024-05-10",
        "close": 3.82015,
        "direction_boundary": 2.54964,
        "core_momentum": 0.49831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275763
      },
      {
        "date": "2024-05-17",
        "close": 4.00731,
        "direction_boundary": 2.64186,
        "core_momentum": 0.516852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2024-05-24",
        "close": 3.94249,
        "direction_boundary": 2.59287,
        "core_momentum": 0.520512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2024-05-31",
        "close": 3.87173,
        "direction_boundary": 2.71666,
        "core_momentum": 0.42518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2024-06-07",
        "close": 3.91898,
        "direction_boundary": 2.7533,
        "core_momentum": 0.423376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267438
      },
      {
        "date": "2024-06-14",
        "close": 3.94858,
        "direction_boundary": 2.95447,
        "core_momentum": 0.336477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2024-06-21",
        "close": 3.98851,
        "direction_boundary": 2.72549,
        "core_momentum": 0.46341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253136
      },
      {
        "date": "2024-06-28",
        "close": 3.99846,
        "direction_boundary": 2.91004,
        "core_momentum": 0.374022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2024-07-05",
        "close": 4.21119,
        "direction_boundary": 2.79571,
        "core_momentum": 0.506304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2432
      },
      {
        "date": "2024-07-12",
        "close": 4.38802,
        "direction_boundary": 3.05743,
        "core_momentum": 0.435199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244292
      },
      {
        "date": "2024-07-19",
        "close": 4.11041,
        "direction_boundary": 3.07904,
        "core_momentum": 0.334965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2024-07-26",
        "close": 4.03444,
        "direction_boundary": 3.1829,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2024-08-02",
        "close": 3.71823,
        "direction_boundary": 2.94403,
        "core_momentum": 0.262973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2024-08-09",
        "close": 3.72293,
        "direction_boundary": 2.89076,
        "core_momentum": 0.287872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290954
      },
      {
        "date": "2024-08-16",
        "close": 4.13833,
        "direction_boundary": 2.66512,
        "core_momentum": 0.552774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32414
      },
      {
        "date": "2024-08-23",
        "close": 4.36453,
        "direction_boundary": 2.71485,
        "core_momentum": 0.607651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2024-08-30",
        "close": 4.36547,
        "direction_boundary": 2.91582,
        "core_momentum": 0.497167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2024-09-06",
        "close": 3.84104,
        "direction_boundary": 2.77194,
        "core_momentum": 0.385687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376045
      },
      {
        "date": "2024-09-13",
        "close": 4.22756,
        "direction_boundary": 2.79912,
        "core_momentum": 0.510318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2024-09-20",
        "close": 4.38636,
        "direction_boundary": 2.56936,
        "core_momentum": 0.70718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395354
      },
      {
        "date": "2024-09-27",
        "close": 4.5641,
        "direction_boundary": 2.49287,
        "core_momentum": 0.830862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398222
      },
      {
        "date": "2024-10-04",
        "close": 4.53761,
        "direction_boundary": 2.4719,
        "core_momentum": 0.835677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395578
      },
      {
        "date": "2024-10-11",
        "close": 4.58971,
        "direction_boundary": 2.46895,
        "core_momentum": 0.858972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383759
      },
      {
        "date": "2024-10-18",
        "close": 4.62942,
        "direction_boundary": 2.27796,
        "core_momentum": 1.032266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36203
      },
      {
        "date": "2024-10-25",
        "close": 4.40662,
        "direction_boundary": 2.13559,
        "core_momentum": 1.06342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2024-11-01",
        "close": 4.26214,
        "direction_boundary": 2.53373,
        "core_momentum": 0.68216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364283
      },
      {
        "date": "2024-11-08",
        "close": 4.67557,
        "direction_boundary": 2.55519,
        "core_momentum": 0.829833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379921
      },
      {
        "date": "2024-11-15",
        "close": 4.33265,
        "direction_boundary": 2.77048,
        "core_momentum": 0.563863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2024-11-22",
        "close": 4.5475,
        "direction_boundary": 2.8378,
        "core_momentum": 0.602474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396352
      },
      {
        "date": "2024-11-29",
        "close": 4.68651,
        "direction_boundary": 2.92783,
        "core_momentum": 0.600677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39625
      },
      {
        "date": "2024-12-06",
        "close": 4.80319,
        "direction_boundary": 2.91261,
        "core_momentum": 0.649102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2024-12-13",
        "close": 4.66177,
        "direction_boundary": 3.11905,
        "core_momentum": 0.494612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400359
      },
      {
        "date": "2024-12-20",
        "close": 4.27912,
        "direction_boundary": 3.205,
        "core_momentum": 0.335139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420115
      },
      {
        "date": "2024-12-27",
        "close": 4.34921,
        "direction_boundary": 3.25813,
        "core_momentum": 0.334879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420533
      },
      {
        "date": "2025-01-03",
        "close": 4.28239,
        "direction_boundary": 3.08448,
        "core_momentum": 0.388367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415302
      },
      {
        "date": "2025-01-10",
        "close": 4.01894,
        "direction_boundary": 3.19793,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420218
      },
      {
        "date": "2025-01-17",
        "close": 4.35453,
        "direction_boundary": 3.18492,
        "core_momentum": 0.367234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425725
      },
      {
        "date": "2025-01-24",
        "close": 4.60669,
        "direction_boundary": 3.28776,
        "core_momentum": 0.401164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431029
      },
      {
        "date": "2025-01-31",
        "close": 4.49237,
        "direction_boundary": 3.35343,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415123
      },
      {
        "date": "2025-02-07",
        "close": 4.49685,
        "direction_boundary": 3.46251,
        "core_momentum": 0.298725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415131
      },
      {
        "date": "2025-02-14",
        "close": 4.72681,
        "direction_boundary": 3.47565,
        "core_momentum": 0.359979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395364
      },
      {
        "date": "2025-02-21",
        "close": 4.52833,
        "direction_boundary": 3.6164,
        "core_momentum": 0.252165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394442
      },
      {
        "date": "2025-02-28",
        "close": 4.35937,
        "direction_boundary": 3.70032,
        "core_momentum": 0.178106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398222
      },
      {
        "date": "2025-03-07",
        "close": 4.20347,
        "direction_boundary": 3.73319,
        "core_momentum": 0.125973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357559
      },
      {
        "date": "2025-03-14",
        "close": 3.97706,
        "direction_boundary": 3.67749,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340487
      },
      {
        "date": "2025-03-21",
        "close": 4.00363,
        "direction_boundary": 3.85714,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336075
      },
      {
        "date": "2025-03-28",
        "close": 3.80206,
        "direction_boundary": 3.90096,
        "core_momentum": -0.025353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336455
      },
      {
        "date": "2025-04-04",
        "close": 2.82583,
        "direction_boundary": 3.79257,
        "core_momentum": -0.254904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523983
      },
      {
        "date": "2025-04-11",
        "close": 3.19586,
        "direction_boundary": 3.57288,
        "core_momentum": -0.105523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558353
      },
      {
        "date": "2025-04-18",
        "close": 3.18644,
        "direction_boundary": 3.30233,
        "core_momentum": -0.035093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557649
      },
      {
        "date": "2025-04-25",
        "close": 3.57099,
        "direction_boundary": 3.55773,
        "core_momentum": 0.003727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582582
      },
      {
        "date": "2025-05-02",
        "close": 3.86184,
        "direction_boundary": 3.64862,
        "core_momentum": 0.058439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593375
      },
      {
        "date": "2025-05-09",
        "close": 3.82023,
        "direction_boundary": 3.82015,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576884
      },
      {
        "date": "2025-05-16",
        "close": 4.28122,
        "direction_boundary": 4.00731,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591844
      },
      {
        "date": "2025-05-23",
        "close": 4.08896,
        "direction_boundary": 3.94249,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590727
      },
      {
        "date": "2025-05-30",
        "close": 4.21951,
        "direction_boundary": 3.87173,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590882
      },
      {
        "date": "2025-06-06",
        "close": 4.41781,
        "direction_boundary": 3.91898,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593684
      },
      {
        "date": "2025-06-13",
        "close": 4.34821,
        "direction_boundary": 3.94858,
        "core_momentum": 0.101209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592742
      },
      {
        "date": "2025-06-20",
        "close": 4.25364,
        "direction_boundary": 3.98851,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581386
      },
      {
        "date": "2025-06-27",
        "close": 4.6877,
        "direction_boundary": 3.99846,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596603
      },
      {
        "date": "2025-07-04",
        "close": 4.86972,
        "direction_boundary": 4.21119,
        "core_momentum": 0.156376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597929
      },
      {
        "date": "2025-07-11",
        "close": 4.78925,
        "direction_boundary": 4.38802,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590692
      },
      {
        "date": "2025-07-18",
        "close": 4.84218,
        "direction_boundary": 4.11041,
        "core_momentum": 0.178028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5812
      },
      {
        "date": "2025-07-25",
        "close": 5.06168,
        "direction_boundary": 4.03444,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579285
      },
      {
        "date": "2025-08-01",
        "close": 4.64174,
        "direction_boundary": 3.71823,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591533
      },
      {
        "date": "2025-08-08",
        "close": 4.99951,
        "direction_boundary": 3.72293,
        "core_momentum": 0.342897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600128
      },
      {
        "date": "2025-08-15",
        "close": 5.16003,
        "direction_boundary": 4.13833,
        "core_momentum": 0.246887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59787
      },
      {
        "date": "2025-08-22",
        "close": 5.26218,
        "direction_boundary": 4.36453,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594469
      },
      {
        "date": "2025-08-29",
        "close": 5.16206,
        "direction_boundary": 4.36547,
        "core_momentum": 0.182475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592265
      },
      {
        "date": "2025-09-05",
        "close": 5.21333,
        "direction_boundary": 3.84104,
        "core_momentum": 0.35727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589026
      },
      {
        "date": "2025-09-12",
        "close": 5.4551,
        "direction_boundary": 4.22756,
        "core_momentum": 0.290366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2025-09-19",
        "close": 5.58716,
        "direction_boundary": 4.38636,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583959
      },
      {
        "date": "2025-09-26",
        "close": 5.49226,
        "direction_boundary": 4.5641,
        "core_momentum": 0.203361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57827
      },
      {
        "date": "2025-10-03",
        "close": 5.74351,
        "direction_boundary": 4.53761,
        "core_momentum": 0.265757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2025-10-10",
        "close": 5.23982,
        "direction_boundary": 4.58971,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374769
      },
      {
        "date": "2025-10-17",
        "close": 5.56237,
        "direction_boundary": 4.62942,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2025-10-24",
        "close": 5.80919,
        "direction_boundary": 4.40662,
        "core_momentum": 0.318287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354921
      },
      {
        "date": "2025-10-31",
        "close": 5.82443,
        "direction_boundary": 4.26214,
        "core_momentum": 0.366551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344885
      },
      {
        "date": "2025-11-07",
        "close": 5.58392,
        "direction_boundary": 4.67557,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2025-11-14",
        "close": 5.60598,
        "direction_boundary": 4.33265,
        "core_momentum": 0.293892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2025-11-21",
        "close": 5.21247,
        "direction_boundary": 4.5475,
        "core_momentum": 0.146228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333416
      },
      {
        "date": "2025-11-28",
        "close": 5.75186,
        "direction_boundary": 4.68651,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2025-12-05",
        "close": 5.81453,
        "direction_boundary": 4.80319,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351181
      },
      {
        "date": "2025-12-12",
        "close": 5.75093,
        "direction_boundary": 4.66177,
        "core_momentum": 0.233637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350511
      },
      {
        "date": "2025-12-19",
        "close": 5.63697,
        "direction_boundary": 4.27912,
        "core_momentum": 0.31732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2025-12-26",
        "close": 5.96833,
        "direction_boundary": 4.34921,
        "core_momentum": 0.372279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334456
      },
      {
        "date": "2026-01-02",
        "close": 5.91133,
        "direction_boundary": 4.28239,
        "core_momentum": 0.380381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2026-01-09",
        "close": 6.20906,
        "direction_boundary": 4.01894,
        "core_momentum": 0.54495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335735
      },
      {
        "date": "2026-01-16",
        "close": 6.23496,
        "direction_boundary": 4.35453,
        "core_momentum": 0.431833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335828
      },
      {
        "date": "2026-01-23",
        "close": 6.24327,
        "direction_boundary": 4.60669,
        "core_momentum": 0.355262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33224
      },
      {
        "date": "2026-01-30",
        "close": 6.25525,
        "direction_boundary": 4.49237,
        "core_momentum": 0.392416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2026-02-06",
        "close": 6.35602,
        "direction_boundary": 4.49685,
        "core_momentum": 0.413438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289527
      },
      {
        "date": "2026-02-13",
        "close": 6.31699,
        "direction_boundary": 4.72681,
        "core_momentum": 0.336417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288425
      },
      {
        "date": "2026-02-20",
        "close": 6.50747,
        "direction_boundary": 4.52833,
        "core_momentum": 0.437057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2026-02-27",
        "close": 6.47033,
        "direction_boundary": 4.35937,
        "core_momentum": 0.484235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2026-03-06",
        "close": 5.69424,
        "direction_boundary": 4.20347,
        "core_momentum": 0.354652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344265
      },
      {
        "date": "2026-03-13",
        "close": 5.38626,
        "direction_boundary": 3.97706,
        "core_momentum": 0.354332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348107
      },
      {
        "date": "2026-03-20",
        "close": 5.02473,
        "direction_boundary": 4.00363,
        "core_momentum": 0.255044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358937
      },
      {
        "date": "2026-03-27",
        "close": 4.81055,
        "direction_boundary": 3.80206,
        "core_momentum": 0.265248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36271
      },
      {
        "date": "2026-04-03",
        "close": 5.30856,
        "direction_boundary": 2.82583,
        "core_momentum": 0.878584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384498
      },
      {
        "date": "2026-04-10",
        "close": 5.975,
        "direction_boundary": 3.19586,
        "core_momentum": 0.869606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397635
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 3.18644,
        "core_momentum": 1.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419369
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "direction_boundary": 3.57099,
        "core_momentum": 0.820224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419082
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "direction_boundary": 3.86184,
        "core_momentum": 0.747871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421619
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "direction_boundary": 3.82023,
        "core_momentum": 0.858527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2026-05-15",
        "close": 6.95,
        "direction_boundary": 4.28122,
        "core_momentum": 0.623369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422278
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "direction_boundary": 4.08896,
        "core_momentum": 0.760839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407122
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "direction_boundary": 4.21951,
        "core_momentum": 0.765608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2026-06-05",
        "close": 7.15,
        "direction_boundary": 4.41781,
        "core_momentum": 0.618449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395687
      },
      {
        "date": "2026-06-12",
        "close": 7.225,
        "direction_boundary": 4.34821,
        "core_momentum": 0.661603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394749
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 4.25364,
        "core_momentum": 0.727932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392687
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "direction_boundary": 4.6877,
        "core_momentum": 0.482603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396955
      },
      {
        "date": "2026-07-03",
        "close": 7.275,
        "direction_boundary": 4.86972,
        "core_momentum": 0.493926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400045
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 4.78925,
        "core_momentum": 0.524247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "direction_boundary": 4.84218,
        "core_momentum": 0.424978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405057
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "direction_boundary": 5.06168,
        "core_momentum": 0.353306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405341
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "direction_boundary": 4.64174,
        "core_momentum": 0.47574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405366
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 4.99951,
        "core_momentum": 0.540151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.66512,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.71485,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.91582,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.77194,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.79912,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.56936,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.49287,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.4719,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.46895,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.27796,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.13559,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.53373,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.55519,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.77048,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.8378,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.92783,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.91261,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.11905,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.205,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.25813,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.08448,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.19793,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.18492,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.28776,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.35343,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.46251,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.47565,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.6164,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.70032,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.73319,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.67749,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.85714,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.90096,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.79257,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.57288,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.30233,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.55773,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.64862,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.82015,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.00731,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.94249,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.87173,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.91898,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.94858,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.98851,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.99846,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.21119,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.38802,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.11041,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.03444,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.71823,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.72293,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.13833,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.36453,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.36547,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.84104,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.22756,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.38636,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.5641,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.53761,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.58971,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.62942,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.40662,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.26214,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.67557,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.33265,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.5475,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.68651,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.80319,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.66177,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.27912,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.34921,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.28239,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.01894,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.35453,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.60669,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.49237,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.49685,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.72681,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.52833,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.35937,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.20347,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.97706,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.00363,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.80206,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.82583,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.19586,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.18644,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.57099,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.86184,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.82023,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.28122,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.08896,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.21951,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.41781,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.34821,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.25364,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.6877,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.86972,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.78925,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.84218,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.06168,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.64174,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.99951,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.16003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.26218,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.16206,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.21333,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.4551,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.58716,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.49226,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.74351,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.23982,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.56237,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.80919,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.82443,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.58392,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.60598,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.21247,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.75186,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.81453,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.75093,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.63697,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.96833,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.91133,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.20906,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.23496,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.24327,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.25525,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.35602,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.31699,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.50747,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.47033,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.69424,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.38626,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.02473,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.81055,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.30856,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.975,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 4153
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "volume": 3036
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "volume": 44
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "volume": 1768
      },
      {
        "date": "2026-05-15",
        "close": 6.95,
        "volume": 319
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "volume": 902
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "volume": 801
      },
      {
        "date": "2026-06-05",
        "close": 7.15,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 7.225,
        "volume": 550
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "volume": 653
      },
      {
        "date": "2026-07-03",
        "close": 7.275,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 26136
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "volume": 740
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "volume": 993
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "volume": 3524
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 2024
      }
    ],
    "sharemaestro_context": {
      "trend": 6.559454,
      "fair_value": 4.600607,
      "market_activity": 20.555242,
      "market_dynamics": -0.238568,
      "relative_strength": 15.849914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.025856,
        "directional_follow_through": 0.7576,
        "regime_survival": 1.0,
        "conditional_difference": -0.00876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049767,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.03474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.195051,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.118427
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.069273
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.060853
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.373072
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.161917
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.156265
      }
    ]
  }
}