{
  "ticker": {
    "uuid": "56c03575-7a13-40e2-aa02-82c268654828",
    "symbol": "TRIAN-B",
    "name": "Fastighets AB Trianon (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.779892,
    "boundary_margin": -0.038866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215938,
    "volatility_stability": 1.0322,
    "risk_context": 0.4631,
    "current_regime": {
      "move": 0.019774,
      "interruption": 0.048851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.090983,
        "direction_boundary": 30.527187,
        "core_momentum": -0.505654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395287
      },
      {
        "date": "2023-08-25",
        "close": 16.225273,
        "direction_boundary": 29.096994,
        "core_momentum": -0.442373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396631
      },
      {
        "date": "2023-09-01",
        "close": 15.436202,
        "direction_boundary": 27.469536,
        "core_momentum": -0.438061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400447
      },
      {
        "date": "2023-09-08",
        "close": 15.090983,
        "direction_boundary": 27.321585,
        "core_momentum": -0.447653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397646
      },
      {
        "date": "2023-09-15",
        "close": 15.140301,
        "direction_boundary": 24.757105,
        "core_momentum": -0.388446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395695
      },
      {
        "date": "2023-09-22",
        "close": 14.893716,
        "direction_boundary": 22.093988,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357339
      },
      {
        "date": "2023-09-29",
        "close": 15.633471,
        "direction_boundary": 22.88306,
        "core_momentum": -0.31681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359801
      },
      {
        "date": "2023-10-06",
        "close": 14.893716,
        "direction_boundary": 19.529507,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356838
      },
      {
        "date": "2023-10-13",
        "close": 14.548497,
        "direction_boundary": 18.60235,
        "core_momentum": -0.217922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348305
      },
      {
        "date": "2023-10-20",
        "close": 14.006011,
        "direction_boundary": 18.60235,
        "core_momentum": -0.247084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350379
      },
      {
        "date": "2023-10-27",
        "close": 14.055327,
        "direction_boundary": 18.543169,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349736
      },
      {
        "date": "2023-11-03",
        "close": 13.808743,
        "direction_boundary": 18.740437,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2023-11-10",
        "close": 13.463524,
        "direction_boundary": 18.543169,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341826
      },
      {
        "date": "2023-11-17",
        "close": 13.611476,
        "direction_boundary": 18.266994,
        "core_momentum": -0.25486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342154
      },
      {
        "date": "2023-11-24",
        "close": 14.203279,
        "direction_boundary": 18.464262,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332407
      },
      {
        "date": "2023-12-01",
        "close": 14.104645,
        "direction_boundary": 19.213879,
        "core_momentum": -0.265914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2023-12-08",
        "close": 14.696447,
        "direction_boundary": 20.17063,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2023-12-15",
        "close": 14.795082,
        "direction_boundary": 19.568962,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2023-12-22",
        "close": 16.225273,
        "direction_boundary": 19.97336,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31173
      },
      {
        "date": "2023-12-29",
        "close": 16.521175,
        "direction_boundary": 20.565165,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281274
      },
      {
        "date": "2024-01-05",
        "close": 16.373224,
        "direction_boundary": 22.685793,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275252
      },
      {
        "date": "2024-01-12",
        "close": 16.373224,
        "direction_boundary": 23.8694,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271888
      },
      {
        "date": "2024-01-19",
        "close": 15.238935,
        "direction_boundary": 24.263935,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28818
      },
      {
        "date": "2024-01-26",
        "close": 15.880055,
        "direction_boundary": 24.214617,
        "core_momentum": -0.344195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294833
      },
      {
        "date": "2024-02-02",
        "close": 15.732103,
        "direction_boundary": 24.905054,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294993
      },
      {
        "date": "2024-02-09",
        "close": 15.041667,
        "direction_boundary": 23.277596,
        "core_momentum": -0.353814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300429
      },
      {
        "date": "2024-02-16",
        "close": 15.781421,
        "direction_boundary": 22.88306,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282871
      },
      {
        "date": "2024-02-23",
        "close": 15.140301,
        "direction_boundary": 20.811749,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269698
      },
      {
        "date": "2024-03-01",
        "close": 16.225273,
        "direction_boundary": 20.713114,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27843
      },
      {
        "date": "2024-03-08",
        "close": 16.718443,
        "direction_boundary": 19.776093,
        "core_momentum": -0.154613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278707
      },
      {
        "date": "2024-03-15",
        "close": 17.211613,
        "direction_boundary": 18.996885,
        "core_momentum": -0.093977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280871
      },
      {
        "date": "2024-03-22",
        "close": 18.493853,
        "direction_boundary": 16.728306,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293827
      },
      {
        "date": "2024-03-29",
        "close": 18.493853,
        "direction_boundary": 17.399015,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288216
      },
      {
        "date": "2024-04-05",
        "close": 17.359564,
        "direction_boundary": 18.247267,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29453
      },
      {
        "date": "2024-04-12",
        "close": 16.965029,
        "direction_boundary": 19.134972,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294438
      },
      {
        "date": "2024-04-19",
        "close": 17.458197,
        "direction_boundary": 18.937706,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289016
      },
      {
        "date": "2024-04-26",
        "close": 17.803415,
        "direction_boundary": 18.345901,
        "core_momentum": -0.02957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289324
      },
      {
        "date": "2024-05-03",
        "close": 17.852732,
        "direction_boundary": 17.458197,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286915
      },
      {
        "date": "2024-05-10",
        "close": 18.493853,
        "direction_boundary": 17.951366,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284343
      },
      {
        "date": "2024-05-17",
        "close": 19.036339,
        "direction_boundary": 18.099318,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2024-05-24",
        "close": 19.67746,
        "direction_boundary": 16.619808,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2024-05-31",
        "close": 22.192623,
        "direction_boundary": 16.669125,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2024-06-07",
        "close": 21.403553,
        "direction_boundary": 16.718443,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325297
      },
      {
        "date": "2024-06-14",
        "close": 19.48019,
        "direction_boundary": 18.740437,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358485
      },
      {
        "date": "2024-06-21",
        "close": 18.987022,
        "direction_boundary": 17.507513,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34164
      },
      {
        "date": "2024-06-28",
        "close": 19.233606,
        "direction_boundary": 15.880055,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341351
      },
      {
        "date": "2024-07-05",
        "close": 19.825411,
        "direction_boundary": 16.570492,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2024-07-12",
        "close": 23.474863,
        "direction_boundary": 17.06366,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408763
      },
      {
        "date": "2024-07-19",
        "close": 23.178961,
        "direction_boundary": 16.767759,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391861
      },
      {
        "date": "2024-07-26",
        "close": 23.968033,
        "direction_boundary": 16.718443,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391017
      },
      {
        "date": "2024-08-02",
        "close": 22.587158,
        "direction_boundary": 16.718443,
        "core_momentum": 0.351032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2024-08-09",
        "close": 22.291258,
        "direction_boundary": 16.471859,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396501
      },
      {
        "date": "2024-08-16",
        "close": 21.896723,
        "direction_boundary": 15.090983,
        "core_momentum": 0.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396098
      },
      {
        "date": "2024-08-23",
        "close": 21.699453,
        "direction_boundary": 16.225273,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389747
      },
      {
        "date": "2024-08-30",
        "close": 22.291258,
        "direction_boundary": 15.436202,
        "core_momentum": 0.44409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382068
      },
      {
        "date": "2024-09-06",
        "close": 22.291258,
        "direction_boundary": 15.090983,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381545
      },
      {
        "date": "2024-09-13",
        "close": 24.263935,
        "direction_boundary": 15.140301,
        "core_momentum": 0.602606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394414
      },
      {
        "date": "2024-09-20",
        "close": 24.757105,
        "direction_boundary": 14.893716,
        "core_momentum": 0.662252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385452
      },
      {
        "date": "2024-09-27",
        "close": 24.066666,
        "direction_boundary": 15.633471,
        "core_momentum": 0.539432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389077
      },
      {
        "date": "2024-10-04",
        "close": 24.757105,
        "direction_boundary": 14.893716,
        "core_momentum": 0.662252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374983
      },
      {
        "date": "2024-10-11",
        "close": 23.277596,
        "direction_boundary": 14.548497,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386193
      },
      {
        "date": "2024-10-18",
        "close": 23.178961,
        "direction_boundary": 14.006011,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386078
      },
      {
        "date": "2024-10-25",
        "close": 21.403553,
        "direction_boundary": 14.055327,
        "core_momentum": 0.522807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405661
      },
      {
        "date": "2024-11-01",
        "close": 22.784426,
        "direction_boundary": 13.808743,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41279
      },
      {
        "date": "2024-11-08",
        "close": 24.066666,
        "direction_boundary": 13.463524,
        "core_momentum": 0.787546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416102
      },
      {
        "date": "2024-11-15",
        "close": 22.389891,
        "direction_boundary": 13.611476,
        "core_momentum": 0.644927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430362
      },
      {
        "date": "2024-11-22",
        "close": 22.291258,
        "direction_boundary": 14.203279,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428818
      },
      {
        "date": "2024-11-29",
        "close": 22.784426,
        "direction_boundary": 14.104645,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396293
      },
      {
        "date": "2024-12-06",
        "close": 21.699453,
        "direction_boundary": 14.696447,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399032
      },
      {
        "date": "2024-12-13",
        "close": 21.009016,
        "direction_boundary": 14.795082,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378367
      },
      {
        "date": "2024-12-20",
        "close": 20.713114,
        "direction_boundary": 16.225273,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376969
      },
      {
        "date": "2024-12-27",
        "close": 20.121311,
        "direction_boundary": 16.521175,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2025-01-03",
        "close": 21.502186,
        "direction_boundary": 16.373224,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387947
      },
      {
        "date": "2025-01-10",
        "close": 18.740437,
        "direction_boundary": 16.373224,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357498
      },
      {
        "date": "2025-01-17",
        "close": 19.48019,
        "direction_boundary": 15.238935,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363399
      },
      {
        "date": "2025-01-24",
        "close": 21.304918,
        "direction_boundary": 15.880055,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383549
      },
      {
        "date": "2025-01-31",
        "close": 21.502186,
        "direction_boundary": 15.732103,
        "core_momentum": 0.366771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375657
      },
      {
        "date": "2025-02-07",
        "close": 20.811749,
        "direction_boundary": 15.041667,
        "core_momentum": 0.383607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377789
      },
      {
        "date": "2025-02-14",
        "close": 20.515846,
        "direction_boundary": 15.781421,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377536
      },
      {
        "date": "2025-02-21",
        "close": 19.825411,
        "direction_boundary": 15.140301,
        "core_momentum": 0.309446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380016
      },
      {
        "date": "2025-02-28",
        "close": 21.206284,
        "direction_boundary": 16.225273,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390471
      },
      {
        "date": "2025-03-07",
        "close": 19.381557,
        "direction_boundary": 16.718443,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409078
      },
      {
        "date": "2025-03-14",
        "close": 19.924044,
        "direction_boundary": 17.211613,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39116
      },
      {
        "date": "2025-03-21",
        "close": 19.726776,
        "direction_boundary": 18.493853,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389118
      },
      {
        "date": "2025-03-28",
        "close": 19.18429,
        "direction_boundary": 18.493853,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389079
      },
      {
        "date": "2025-04-04",
        "close": 19.036339,
        "direction_boundary": 17.359564,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385416
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "direction_boundary": 16.965029,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383337
      },
      {
        "date": "2025-04-18",
        "close": 18.839071,
        "direction_boundary": 17.458197,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390183
      },
      {
        "date": "2025-04-25",
        "close": 18.543169,
        "direction_boundary": 17.803415,
        "core_momentum": 0.041551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376519
      },
      {
        "date": "2025-05-02",
        "close": 19.09552,
        "direction_boundary": 17.852732,
        "core_momentum": 0.069613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367227
      },
      {
        "date": "2025-05-09",
        "close": 19.568962,
        "direction_boundary": 18.493853,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359399
      },
      {
        "date": "2025-05-16",
        "close": 19.924044,
        "direction_boundary": 19.036339,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348753
      },
      {
        "date": "2025-05-23",
        "close": 18.48399,
        "direction_boundary": 19.67746,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2025-05-30",
        "close": 17.517378,
        "direction_boundary": 22.192623,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365225
      },
      {
        "date": "2025-06-06",
        "close": 18.641804,
        "direction_boundary": 21.403553,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374047
      },
      {
        "date": "2025-06-13",
        "close": 18.286722,
        "direction_boundary": 19.48019,
        "core_momentum": -0.061266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2025-06-20",
        "close": 18.543169,
        "direction_boundary": 18.987022,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373333
      },
      {
        "date": "2025-06-27",
        "close": 18.898251,
        "direction_boundary": 19.233606,
        "core_momentum": -0.017436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2025-07-04",
        "close": 19.115246,
        "direction_boundary": 19.825411,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360198
      },
      {
        "date": "2025-07-11",
        "close": 18.681257,
        "direction_boundary": 23.474863,
        "core_momentum": -0.204202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306701
      },
      {
        "date": "2025-07-18",
        "close": 18.858799,
        "direction_boundary": 23.178961,
        "core_momentum": -0.186383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301938
      },
      {
        "date": "2025-07-25",
        "close": 18.681257,
        "direction_boundary": 23.968033,
        "core_momentum": -0.220576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272146
      },
      {
        "date": "2025-08-01",
        "close": 18.543169,
        "direction_boundary": 22.587158,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271377
      },
      {
        "date": "2025-08-08",
        "close": 18.779892,
        "direction_boundary": 22.291258,
        "core_momentum": -0.157522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269651
      },
      {
        "date": "2025-08-15",
        "close": 18.266994,
        "direction_boundary": 21.896723,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2025-08-22",
        "close": 18.582623,
        "direction_boundary": 21.699453,
        "core_momentum": -0.143636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269384
      },
      {
        "date": "2025-08-29",
        "close": 18.444536,
        "direction_boundary": 22.291258,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249872
      },
      {
        "date": "2025-09-05",
        "close": 18.996885,
        "direction_boundary": 22.291258,
        "core_momentum": -0.147788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2025-09-12",
        "close": 19.332241,
        "direction_boundary": 24.263935,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220232
      },
      {
        "date": "2025-09-19",
        "close": 19.154699,
        "direction_boundary": 24.757105,
        "core_momentum": -0.226295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220177
      },
      {
        "date": "2025-09-26",
        "close": 19.036339,
        "direction_boundary": 24.066666,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216937
      },
      {
        "date": "2025-10-03",
        "close": 19.233606,
        "direction_boundary": 24.757105,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217142
      },
      {
        "date": "2025-10-10",
        "close": 18.543169,
        "direction_boundary": 23.277596,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210034
      },
      {
        "date": "2025-10-17",
        "close": 18.740437,
        "direction_boundary": 23.178961,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2025-10-24",
        "close": 19.924044,
        "direction_boundary": 21.403553,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217569
      },
      {
        "date": "2025-10-31",
        "close": 19.97336,
        "direction_boundary": 22.784426,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214165
      },
      {
        "date": "2025-11-07",
        "close": 20.269262,
        "direction_boundary": 24.066666,
        "core_momentum": -0.157787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212509
      },
      {
        "date": "2025-11-14",
        "close": 20.022676,
        "direction_boundary": 22.389891,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211911
      },
      {
        "date": "2025-11-21",
        "close": 20.17063,
        "direction_boundary": 22.291258,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182135
      },
      {
        "date": "2025-11-28",
        "close": 19.628141,
        "direction_boundary": 22.784426,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168762
      },
      {
        "date": "2025-12-05",
        "close": 19.430876,
        "direction_boundary": 21.699453,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147673
      },
      {
        "date": "2025-12-12",
        "close": 19.490055,
        "direction_boundary": 21.009016,
        "core_momentum": -0.0723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144589
      },
      {
        "date": "2025-12-19",
        "close": 19.134972,
        "direction_boundary": 20.713114,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146392
      },
      {
        "date": "2025-12-26",
        "close": 19.39142,
        "direction_boundary": 20.121311,
        "core_momentum": -0.036275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145226
      },
      {
        "date": "2026-01-02",
        "close": 19.490055,
        "direction_boundary": 21.502186,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14458
      },
      {
        "date": "2026-01-09",
        "close": 19.647869,
        "direction_boundary": 18.740437,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2026-01-16",
        "close": 19.608414,
        "direction_boundary": 19.48019,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2026-01-23",
        "close": 19.332241,
        "direction_boundary": 21.304918,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141315
      },
      {
        "date": "2026-01-30",
        "close": 19.273062,
        "direction_boundary": 21.502186,
        "core_momentum": -0.10367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140905
      },
      {
        "date": "2026-02-06",
        "close": 18.937706,
        "direction_boundary": 20.811749,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14233
      },
      {
        "date": "2026-02-13",
        "close": 18.819344,
        "direction_boundary": 20.515846,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136894
      },
      {
        "date": "2026-02-20",
        "close": 19.4506,
        "direction_boundary": 19.825411,
        "core_momentum": -0.018906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142261
      },
      {
        "date": "2026-02-27",
        "close": 19.430876,
        "direction_boundary": 21.206284,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141705
      },
      {
        "date": "2026-03-06",
        "close": 18.819344,
        "direction_boundary": 19.381557,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143479
      },
      {
        "date": "2026-03-13",
        "close": 18.247267,
        "direction_boundary": 19.924044,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2026-03-20",
        "close": 17.694918,
        "direction_boundary": 19.726776,
        "core_momentum": -0.103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2026-03-27",
        "close": 17.162294,
        "direction_boundary": 19.18429,
        "core_momentum": -0.105399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2026-04-03",
        "close": 17.616011,
        "direction_boundary": 19.036339,
        "core_momentum": -0.074611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161099
      },
      {
        "date": "2026-04-10",
        "close": 17.803415,
        "direction_boundary": 18.049999,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2026-04-17",
        "close": 18.789753,
        "direction_boundary": 18.839071,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172302
      },
      {
        "date": "2026-04-24",
        "close": 17.458197,
        "direction_boundary": 18.543169,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2026-05-01",
        "close": 17.211613,
        "direction_boundary": 19.09552,
        "core_momentum": -0.098657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2026-05-08",
        "close": 17.359564,
        "direction_boundary": 19.568962,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2026-05-15",
        "close": 17.40888,
        "direction_boundary": 19.924044,
        "core_momentum": -0.126238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2026-05-22",
        "close": 18.450001,
        "direction_boundary": 18.48399,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 17.517378,
        "core_momentum": 0.064657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194934
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "direction_boundary": 18.641804,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "direction_boundary": 18.286722,
        "core_momentum": -0.04849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "direction_boundary": 18.543169,
        "core_momentum": -0.050863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "direction_boundary": 18.898251,
        "core_momentum": -0.076634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206276
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 19.115246,
        "core_momentum": -0.058343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211645
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "direction_boundary": 18.681257,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21167
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "direction_boundary": 18.858799,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211665
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 18.681257,
        "core_momentum": -0.04985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212354
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 18.543169,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216682
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "direction_boundary": 18.779892,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.090983,
        "volume": 197784
      },
      {
        "date": "2023-08-25",
        "close": 16.225273,
        "volume": 45875
      },
      {
        "date": "2023-09-01",
        "close": 15.436202,
        "volume": 186179
      },
      {
        "date": "2023-09-08",
        "close": 15.090983,
        "volume": 64682
      },
      {
        "date": "2023-09-15",
        "close": 15.140301,
        "volume": 106839
      },
      {
        "date": "2023-09-22",
        "close": 14.893716,
        "volume": 135901
      },
      {
        "date": "2023-09-29",
        "close": 15.633471,
        "volume": 136471
      },
      {
        "date": "2023-10-06",
        "close": 14.893716,
        "volume": 87556
      },
      {
        "date": "2023-10-13",
        "close": 14.548497,
        "volume": 241029
      },
      {
        "date": "2023-10-20",
        "close": 14.006011,
        "volume": 66350
      },
      {
        "date": "2023-10-27",
        "close": 14.055327,
        "volume": 44949
      },
      {
        "date": "2023-11-03",
        "close": 13.808743,
        "volume": 102035
      },
      {
        "date": "2023-11-10",
        "close": 13.463524,
        "volume": 243264
      },
      {
        "date": "2023-11-17",
        "close": 13.611476,
        "volume": 977791
      },
      {
        "date": "2023-11-24",
        "close": 14.203279,
        "volume": 1645575
      },
      {
        "date": "2023-12-01",
        "close": 14.104645,
        "volume": 182832
      },
      {
        "date": "2023-12-08",
        "close": 14.696447,
        "volume": 1310063
      },
      {
        "date": "2023-12-15",
        "close": 14.795082,
        "volume": 927360
      },
      {
        "date": "2023-12-22",
        "close": 16.225273,
        "volume": 5215261
      },
      {
        "date": "2023-12-29",
        "close": 16.521175,
        "volume": 713426
      },
      {
        "date": "2024-01-05",
        "close": 16.373224,
        "volume": 413579
      },
      {
        "date": "2024-01-12",
        "close": 16.373224,
        "volume": 632718
      },
      {
        "date": "2024-01-19",
        "close": 15.238935,
        "volume": 403919
      },
      {
        "date": "2024-01-26",
        "close": 15.880055,
        "volume": 168960
      },
      {
        "date": "2024-02-02",
        "close": 15.732103,
        "volume": 188938
      },
      {
        "date": "2024-02-09",
        "close": 15.041667,
        "volume": 62145
      },
      {
        "date": "2024-02-16",
        "close": 15.781421,
        "volume": 811882
      },
      {
        "date": "2024-02-23",
        "close": 15.140301,
        "volume": 179141
      },
      {
        "date": "2024-03-01",
        "close": 16.225273,
        "volume": 152475
      },
      {
        "date": "2024-03-08",
        "close": 16.718443,
        "volume": 2028178
      },
      {
        "date": "2024-03-15",
        "close": 17.211613,
        "volume": 793339
      },
      {
        "date": "2024-03-22",
        "close": 18.493853,
        "volume": 506958
      },
      {
        "date": "2024-03-29",
        "close": 18.493853,
        "volume": 616564
      },
      {
        "date": "2024-04-05",
        "close": 17.359564,
        "volume": 496140
      },
      {
        "date": "2024-04-12",
        "close": 16.965029,
        "volume": 957869
      },
      {
        "date": "2024-04-19",
        "close": 17.458197,
        "volume": 1853140
      },
      {
        "date": "2024-04-26",
        "close": 17.803415,
        "volume": 213489
      },
      {
        "date": "2024-05-03",
        "close": 17.852732,
        "volume": 159549
      },
      {
        "date": "2024-05-10",
        "close": 18.493853,
        "volume": 392279
      },
      {
        "date": "2024-05-17",
        "close": 19.036339,
        "volume": 309685
      },
      {
        "date": "2024-05-24",
        "close": 19.67746,
        "volume": 589707
      },
      {
        "date": "2024-05-31",
        "close": 22.192623,
        "volume": 1669593
      },
      {
        "date": "2024-06-07",
        "close": 21.403553,
        "volume": 97859
      },
      {
        "date": "2024-06-14",
        "close": 19.48019,
        "volume": 1261313
      },
      {
        "date": "2024-06-21",
        "close": 18.987022,
        "volume": 315046
      },
      {
        "date": "2024-06-28",
        "close": 19.233606,
        "volume": 367931
      },
      {
        "date": "2024-07-05",
        "close": 19.825411,
        "volume": 263505
      },
      {
        "date": "2024-07-12",
        "close": 23.474863,
        "volume": 1073329
      },
      {
        "date": "2024-07-19",
        "close": 23.178961,
        "volume": 337136
      },
      {
        "date": "2024-07-26",
        "close": 23.968033,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 22.587158,
        "volume": 128504
      },
      {
        "date": "2024-08-09",
        "close": 22.291258,
        "volume": 435824
      },
      {
        "date": "2024-08-16",
        "close": 21.896723,
        "volume": 164941
      },
      {
        "date": "2024-08-23",
        "close": 21.699453,
        "volume": 200767
      },
      {
        "date": "2024-08-30",
        "close": 22.291258,
        "volume": 202367
      },
      {
        "date": "2024-09-06",
        "close": 22.291258,
        "volume": 140177
      },
      {
        "date": "2024-09-13",
        "close": 24.263935,
        "volume": 168055
      },
      {
        "date": "2024-09-20",
        "close": 24.757105,
        "volume": 333726
      },
      {
        "date": "2024-09-27",
        "close": 24.066666,
        "volume": 747061
      },
      {
        "date": "2024-10-04",
        "close": 24.757105,
        "volume": 181511
      },
      {
        "date": "2024-10-11",
        "close": 23.277596,
        "volume": 268421
      },
      {
        "date": "2024-10-18",
        "close": 23.178961,
        "volume": 350870
      },
      {
        "date": "2024-10-25",
        "close": 21.403553,
        "volume": 360663
      },
      {
        "date": "2024-11-01",
        "close": 22.784426,
        "volume": 75172
      },
      {
        "date": "2024-11-08",
        "close": 24.066666,
        "volume": 226182
      },
      {
        "date": "2024-11-15",
        "close": 22.389891,
        "volume": 383555
      },
      {
        "date": "2024-11-22",
        "close": 22.291258,
        "volume": 165389
      },
      {
        "date": "2024-11-29",
        "close": 22.784426,
        "volume": 229070
      },
      {
        "date": "2024-12-06",
        "close": 21.699453,
        "volume": 141106
      },
      {
        "date": "2024-12-13",
        "close": 21.009016,
        "volume": 239408
      },
      {
        "date": "2024-12-20",
        "close": 20.713114,
        "volume": 319920
      },
      {
        "date": "2024-12-27",
        "close": 20.121311,
        "volume": 55126
      },
      {
        "date": "2025-01-03",
        "close": 21.502186,
        "volume": 110295
      },
      {
        "date": "2025-01-10",
        "close": 18.740437,
        "volume": 407794
      },
      {
        "date": "2025-01-17",
        "close": 19.48019,
        "volume": 503825
      },
      {
        "date": "2025-01-24",
        "close": 21.304918,
        "volume": 854332
      },
      {
        "date": "2025-01-31",
        "close": 21.502186,
        "volume": 377873
      },
      {
        "date": "2025-02-07",
        "close": 20.811749,
        "volume": 561423
      },
      {
        "date": "2025-02-14",
        "close": 20.515846,
        "volume": 166094
      },
      {
        "date": "2025-02-21",
        "close": 19.825411,
        "volume": 419240
      },
      {
        "date": "2025-02-28",
        "close": 21.206284,
        "volume": 512111
      },
      {
        "date": "2025-03-07",
        "close": 19.381557,
        "volume": 139294
      },
      {
        "date": "2025-03-14",
        "close": 19.924044,
        "volume": 206688
      },
      {
        "date": "2025-03-21",
        "close": 19.726776,
        "volume": 181616
      },
      {
        "date": "2025-03-28",
        "close": 19.18429,
        "volume": 194534
      },
      {
        "date": "2025-04-04",
        "close": 19.036339,
        "volume": 428295
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "volume": 332225
      },
      {
        "date": "2025-04-18",
        "close": 18.839071,
        "volume": 54609
      },
      {
        "date": "2025-04-25",
        "close": 18.543169,
        "volume": 447340
      },
      {
        "date": "2025-05-02",
        "close": 19.09552,
        "volume": 285344
      },
      {
        "date": "2025-05-09",
        "close": 19.568962,
        "volume": 1178004
      },
      {
        "date": "2025-05-16",
        "close": 19.924044,
        "volume": 318915
      },
      {
        "date": "2025-05-23",
        "close": 18.48399,
        "volume": 475350
      },
      {
        "date": "2025-05-30",
        "close": 17.517378,
        "volume": 2169911
      },
      {
        "date": "2025-06-06",
        "close": 18.641804,
        "volume": 694554
      },
      {
        "date": "2025-06-13",
        "close": 18.286722,
        "volume": 437957
      },
      {
        "date": "2025-06-20",
        "close": 18.543169,
        "volume": 338035
      },
      {
        "date": "2025-06-27",
        "close": 18.898251,
        "volume": 196567
      },
      {
        "date": "2025-07-04",
        "close": 19.115246,
        "volume": 145127
      },
      {
        "date": "2025-07-11",
        "close": 18.681257,
        "volume": 764487
      },
      {
        "date": "2025-07-18",
        "close": 18.858799,
        "volume": 373767
      },
      {
        "date": "2025-07-25",
        "close": 18.681257,
        "volume": 255666
      },
      {
        "date": "2025-08-01",
        "close": 18.543169,
        "volume": 376932
      },
      {
        "date": "2025-08-08",
        "close": 18.779892,
        "volume": 328053
      },
      {
        "date": "2025-08-15",
        "close": 18.266994,
        "volume": 151749
      },
      {
        "date": "2025-08-22",
        "close": 18.582623,
        "volume": 559709
      },
      {
        "date": "2025-08-29",
        "close": 18.444536,
        "volume": 289335
      },
      {
        "date": "2025-09-05",
        "close": 18.996885,
        "volume": 641139
      },
      {
        "date": "2025-09-12",
        "close": 19.332241,
        "volume": 471804
      },
      {
        "date": "2025-09-19",
        "close": 19.154699,
        "volume": 814550
      },
      {
        "date": "2025-09-26",
        "close": 19.036339,
        "volume": 290637
      },
      {
        "date": "2025-10-03",
        "close": 19.233606,
        "volume": 463136
      },
      {
        "date": "2025-10-10",
        "close": 18.543169,
        "volume": 902631
      },
      {
        "date": "2025-10-17",
        "close": 18.740437,
        "volume": 355826
      },
      {
        "date": "2025-10-24",
        "close": 19.924044,
        "volume": 366217
      },
      {
        "date": "2025-10-31",
        "close": 19.97336,
        "volume": 137838
      },
      {
        "date": "2025-11-07",
        "close": 20.269262,
        "volume": 731339
      },
      {
        "date": "2025-11-14",
        "close": 20.022676,
        "volume": 203343
      },
      {
        "date": "2025-11-21",
        "close": 20.17063,
        "volume": 257913
      },
      {
        "date": "2025-11-28",
        "close": 19.628141,
        "volume": 227172
      },
      {
        "date": "2025-12-05",
        "close": 19.430876,
        "volume": 204935
      },
      {
        "date": "2025-12-12",
        "close": 19.490055,
        "volume": 252499
      },
      {
        "date": "2025-12-19",
        "close": 19.134972,
        "volume": 167125
      },
      {
        "date": "2025-12-26",
        "close": 19.39142,
        "volume": 47933
      },
      {
        "date": "2026-01-02",
        "close": 19.490055,
        "volume": 105525
      },
      {
        "date": "2026-01-09",
        "close": 19.647869,
        "volume": 215070
      },
      {
        "date": "2026-01-16",
        "close": 19.608414,
        "volume": 241778
      },
      {
        "date": "2026-01-23",
        "close": 19.332241,
        "volume": 183475
      },
      {
        "date": "2026-01-30",
        "close": 19.273062,
        "volume": 203737
      },
      {
        "date": "2026-02-06",
        "close": 18.937706,
        "volume": 166258
      },
      {
        "date": "2026-02-13",
        "close": 18.819344,
        "volume": 313087
      },
      {
        "date": "2026-02-20",
        "close": 19.4506,
        "volume": 1143930
      },
      {
        "date": "2026-02-27",
        "close": 19.430876,
        "volume": 118752
      },
      {
        "date": "2026-03-06",
        "close": 18.819344,
        "volume": 193210
      },
      {
        "date": "2026-03-13",
        "close": 18.247267,
        "volume": 169148
      },
      {
        "date": "2026-03-20",
        "close": 17.694918,
        "volume": 277260
      },
      {
        "date": "2026-03-27",
        "close": 17.162294,
        "volume": 577647
      },
      {
        "date": "2026-04-03",
        "close": 17.616011,
        "volume": 54845
      },
      {
        "date": "2026-04-10",
        "close": 17.803415,
        "volume": 77575
      },
      {
        "date": "2026-04-17",
        "close": 18.789753,
        "volume": 221652
      },
      {
        "date": "2026-04-24",
        "close": 17.458197,
        "volume": 118296
      },
      {
        "date": "2026-05-01",
        "close": 17.211613,
        "volume": 111482
      },
      {
        "date": "2026-05-08",
        "close": 17.359564,
        "volume": 153138
      },
      {
        "date": "2026-05-15",
        "close": 17.40888,
        "volume": 139286
      },
      {
        "date": "2026-05-22",
        "close": 18.450001,
        "volume": 595292
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 141555
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "volume": 31199
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "volume": 31352
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "volume": 75851
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "volume": 4590
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 43950
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "volume": 1085807
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "volume": 468330
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 577787
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 201321
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "volume": 221996
      }
    ],
    "sharemaestro_context": {
      "trend": 18.199117,
      "fair_value": 18.796364,
      "market_activity": -3.234973,
      "market_dynamics": 0.740983,
      "relative_strength": -14.341168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.029928,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.022628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.064379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.22406
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.549677
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.025568
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.116022
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.054429
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002008
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.045636
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019774
      }
    ]
  }
}