{
  "ticker": {
    "uuid": "56c2f7d6-5b74-4d97-9cea-ca2689900ea5",
    "symbol": "300901",
    "name": "Zhejiang Zoenn Design Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.66,
    "boundary_margin": -0.097961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.631582,
    "volatility_stability": 1.3188,
    "risk_context": 0.1583,
    "current_regime": {
      "move": 0.077808,
      "interruption": 0.304668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.23,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.929353,
        "direction_boundary": 8.807347,
        "core_momentum": 0.240936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518323
      },
      {
        "date": "2023-08-04",
        "close": 10.488258,
        "direction_boundary": 9.147213,
        "core_momentum": 0.146607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520774
      },
      {
        "date": "2023-08-11",
        "close": 10.096174,
        "direction_boundary": 9.302579,
        "core_momentum": 0.085309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523954
      },
      {
        "date": "2023-08-18",
        "close": 10.07657,
        "direction_boundary": 8.972425,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523983
      },
      {
        "date": "2023-08-25",
        "close": 9.606069,
        "direction_boundary": 9.360842,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528338
      },
      {
        "date": "2023-09-01",
        "close": 10.125581,
        "direction_boundary": 9.302579,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533246
      },
      {
        "date": "2023-09-08",
        "close": 10.086372,
        "direction_boundary": 9.623022,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532853
      },
      {
        "date": "2023-09-15",
        "close": 9.968747,
        "direction_boundary": 9.846362,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529009
      },
      {
        "date": "2023-09-22",
        "close": 10.037361,
        "direction_boundary": 9.778389,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521983
      },
      {
        "date": "2023-09-29",
        "close": 10.066769,
        "direction_boundary": 9.234607,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517508
      },
      {
        "date": "2023-10-27",
        "close": 9.851122,
        "direction_boundary": 9.118081,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527195
      },
      {
        "date": "2023-11-03",
        "close": 10.488258,
        "direction_boundary": 9.292868,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531724
      },
      {
        "date": "2023-11-10",
        "close": 10.243206,
        "direction_boundary": 8.516036,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52172
      },
      {
        "date": "2023-11-17",
        "close": 10.58628,
        "direction_boundary": 9.07924,
        "core_momentum": 0.165987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497507
      },
      {
        "date": "2023-11-24",
        "close": 10.213799,
        "direction_boundary": 9.224895,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490203
      },
      {
        "date": "2023-12-01",
        "close": 10.44905,
        "direction_boundary": 9.613313,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484179
      },
      {
        "date": "2023-12-08",
        "close": 9.733497,
        "direction_boundary": 8.972425,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492483
      },
      {
        "date": "2023-12-15",
        "close": 9.880527,
        "direction_boundary": 9.457946,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492876
      },
      {
        "date": "2023-12-22",
        "close": 9.762902,
        "direction_boundary": 9.234607,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335033
      },
      {
        "date": "2023-12-29",
        "close": 10.037361,
        "direction_boundary": 9.176344,
        "core_momentum": 0.09383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337149
      },
      {
        "date": "2024-01-05",
        "close": 9.968747,
        "direction_boundary": 8.749085,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267779
      },
      {
        "date": "2024-01-12",
        "close": 9.831517,
        "direction_boundary": 8.904452,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260168
      },
      {
        "date": "2024-01-19",
        "close": 9.312005,
        "direction_boundary": 8.87532,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266891
      },
      {
        "date": "2024-01-26",
        "close": 8.968931,
        "direction_boundary": 8.62285,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252314
      },
      {
        "date": "2024-02-02",
        "close": 6.930092,
        "direction_boundary": 8.787927,
        "core_momentum": -0.211408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426664
      },
      {
        "date": "2024-02-09",
        "close": 6.008694,
        "direction_boundary": 9.137502,
        "core_momentum": -0.342414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459838
      },
      {
        "date": "2024-02-23",
        "close": 7.498615,
        "direction_boundary": 9.283159,
        "core_momentum": -0.192235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568987
      },
      {
        "date": "2024-03-01",
        "close": 7.841689,
        "direction_boundary": 9.341421,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574204
      },
      {
        "date": "2024-03-08",
        "close": 7.704459,
        "direction_boundary": 9.477367,
        "core_momentum": -0.187068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571711
      },
      {
        "date": "2024-03-15",
        "close": 7.822084,
        "direction_boundary": 9.535628,
        "core_momentum": -0.179699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566024
      },
      {
        "date": "2024-03-22",
        "close": 8.194564,
        "direction_boundary": 9.409393,
        "core_momentum": -0.129108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571391
      },
      {
        "date": "2024-03-29",
        "close": 8.508232,
        "direction_boundary": 9.001556,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574824
      },
      {
        "date": "2024-04-05",
        "close": 8.018126,
        "direction_boundary": 9.593892,
        "core_momentum": -0.164247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579153
      },
      {
        "date": "2024-04-12",
        "close": 7.655448,
        "direction_boundary": 9.166634,
        "core_momentum": -0.164857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581205
      },
      {
        "date": "2024-04-19",
        "close": 6.694841,
        "direction_boundary": 9.06953,
        "core_momentum": -0.261832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604349
      },
      {
        "date": "2024-04-26",
        "close": 6.998707,
        "direction_boundary": 9.273448,
        "core_momentum": -0.245296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609176
      },
      {
        "date": "2024-05-03",
        "close": 7.351583,
        "direction_boundary": 9.09866,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608146
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "direction_boundary": 9.438525,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599941
      },
      {
        "date": "2024-05-17",
        "close": 8.07,
        "direction_boundary": 10.215359,
        "core_momentum": -0.210013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613366
      },
      {
        "date": "2024-05-24",
        "close": 8.48,
        "direction_boundary": 11.458292,
        "core_momentum": -0.259925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616074
      },
      {
        "date": "2024-05-31",
        "close": 8.75,
        "direction_boundary": 10.671748,
        "core_momentum": -0.180078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617164
      },
      {
        "date": "2024-06-07",
        "close": 7.74,
        "direction_boundary": 11.301833,
        "core_momentum": -0.315155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636281
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "direction_boundary": 11.458667,
        "core_momentum": -0.330638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630489
      },
      {
        "date": "2024-06-21",
        "close": 8.73,
        "direction_boundary": 11.223416,
        "core_momentum": -0.222162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658611
      },
      {
        "date": "2024-06-28",
        "close": 8.43,
        "direction_boundary": 14.35029,
        "core_momentum": -0.412555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659885
      },
      {
        "date": "2024-07-05",
        "close": 9.18,
        "direction_boundary": 14.614947,
        "core_momentum": -0.371876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670435
      },
      {
        "date": "2024-07-12",
        "close": 9.12,
        "direction_boundary": 12.497691,
        "core_momentum": -0.270265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670432
      },
      {
        "date": "2024-07-19",
        "close": 8.93,
        "direction_boundary": 11.850752,
        "core_momentum": -0.246461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67073
      },
      {
        "date": "2024-07-26",
        "close": 9.64,
        "direction_boundary": 11.527283,
        "core_momentum": -0.163723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675507
      },
      {
        "date": "2024-08-02",
        "close": 10.18,
        "direction_boundary": 10.6843,
        "core_momentum": -0.0472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676972
      },
      {
        "date": "2024-08-09",
        "close": 9.52,
        "direction_boundary": 10.929353,
        "core_momentum": -0.128951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572484
      },
      {
        "date": "2024-08-16",
        "close": 9.18,
        "direction_boundary": 10.488258,
        "core_momentum": -0.124735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532555
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "direction_boundary": 10.096174,
        "core_momentum": -0.119468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44624
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "direction_boundary": 10.07657,
        "core_momentum": -0.263638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512309
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 9.606069,
        "core_momentum": -0.250474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513353
      },
      {
        "date": "2024-09-13",
        "close": 6.88,
        "direction_boundary": 10.125581,
        "core_momentum": -0.320533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516034
      },
      {
        "date": "2024-09-20",
        "close": 6.81,
        "direction_boundary": 10.086372,
        "core_momentum": -0.324832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51069
      },
      {
        "date": "2024-09-27",
        "close": 7.68,
        "direction_boundary": 9.968747,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537326
      },
      {
        "date": "2024-10-04",
        "close": 8.7,
        "direction_boundary": 10.037361,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559532
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "direction_boundary": 10.066769,
        "core_momentum": -0.20928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57008
      },
      {
        "date": "2024-10-18",
        "close": 8.27,
        "direction_boundary": 9.615871,
        "core_momentum": -0.139964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53725
      },
      {
        "date": "2024-10-25",
        "close": 9.49,
        "direction_boundary": 9.33161,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564684
      },
      {
        "date": "2024-11-01",
        "close": 10.63,
        "direction_boundary": 9.851122,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580034
      },
      {
        "date": "2024-11-08",
        "close": 13.29,
        "direction_boundary": 10.488258,
        "core_momentum": 0.267131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648483
      },
      {
        "date": "2024-11-15",
        "close": 13.06,
        "direction_boundary": 10.243206,
        "core_momentum": 0.274991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645215
      },
      {
        "date": "2024-11-22",
        "close": 12.52,
        "direction_boundary": 10.58628,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648927
      },
      {
        "date": "2024-11-29",
        "close": 13.57,
        "direction_boundary": 10.213799,
        "core_momentum": 0.328595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654964
      },
      {
        "date": "2024-12-06",
        "close": 13.21,
        "direction_boundary": 10.44905,
        "core_momentum": 0.26423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62703
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "direction_boundary": 9.733497,
        "core_momentum": 0.526687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639566
      },
      {
        "date": "2024-12-20",
        "close": 14.21,
        "direction_boundary": 9.880527,
        "core_momentum": 0.438182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628426
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "direction_boundary": 9.762902,
        "core_momentum": 0.239386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672576
      },
      {
        "date": "2025-01-03",
        "close": 10.65,
        "direction_boundary": 10.037361,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69193
      },
      {
        "date": "2025-01-10",
        "close": 10.05,
        "direction_boundary": 9.968747,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697408
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "direction_boundary": 9.831517,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698114
      },
      {
        "date": "2025-01-24",
        "close": 10.34,
        "direction_boundary": 9.312005,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690944
      },
      {
        "date": "2025-01-31",
        "close": 9.99,
        "direction_boundary": 8.968931,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688611
      },
      {
        "date": "2025-02-07",
        "close": 10.64,
        "direction_boundary": 6.930092,
        "core_momentum": 0.535333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687184
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "direction_boundary": 6.008694,
        "core_momentum": 0.770767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684728
      },
      {
        "date": "2025-02-21",
        "close": 10.58,
        "direction_boundary": 7.498615,
        "core_momentum": 0.410927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682789
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "direction_boundary": 7.841689,
        "core_momentum": 0.563439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653631
      },
      {
        "date": "2025-03-07",
        "close": 13.58,
        "direction_boundary": 7.704459,
        "core_momentum": 0.762616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659365
      },
      {
        "date": "2025-03-14",
        "close": 13.67,
        "direction_boundary": 7.822084,
        "core_momentum": 0.747616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652245
      },
      {
        "date": "2025-03-21",
        "close": 12.51,
        "direction_boundary": 8.194564,
        "core_momentum": 0.526622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669891
      },
      {
        "date": "2025-03-28",
        "close": 12.83,
        "direction_boundary": 8.508232,
        "core_momentum": 0.507951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65522
      },
      {
        "date": "2025-04-04",
        "close": 13.21,
        "direction_boundary": 8.018126,
        "core_momentum": 0.647517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637772
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 7.655448,
        "core_momentum": 0.658949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625043
      },
      {
        "date": "2025-04-18",
        "close": 12.78,
        "direction_boundary": 6.694841,
        "core_momentum": 0.908933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624544
      },
      {
        "date": "2025-04-25",
        "close": 12.54,
        "direction_boundary": 6.998707,
        "core_momentum": 0.79176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60125
      },
      {
        "date": "2025-05-02",
        "close": 12.83,
        "direction_boundary": 7.351583,
        "core_momentum": 0.745202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583148
      },
      {
        "date": "2025-05-09",
        "close": 13.94,
        "direction_boundary": 7.45,
        "core_momentum": 0.871141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506581
      },
      {
        "date": "2025-05-16",
        "close": 13.61,
        "direction_boundary": 8.07,
        "core_momentum": 0.686493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507156
      },
      {
        "date": "2025-05-23",
        "close": 13.78,
        "direction_boundary": 8.48,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503361
      },
      {
        "date": "2025-05-30",
        "close": 13.07,
        "direction_boundary": 8.75,
        "core_momentum": 0.493714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496585
      },
      {
        "date": "2025-06-06",
        "close": 14.15,
        "direction_boundary": 7.74,
        "core_momentum": 0.828165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507447
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "direction_boundary": 7.67,
        "core_momentum": 0.975228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489344
      },
      {
        "date": "2025-06-20",
        "close": 15.63,
        "direction_boundary": 8.73,
        "core_momentum": 0.790378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486552
      },
      {
        "date": "2025-06-27",
        "close": 16.030001,
        "direction_boundary": 8.43,
        "core_momentum": 0.901542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2025-07-04",
        "close": 15.8,
        "direction_boundary": 9.18,
        "core_momentum": 0.721133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378015
      },
      {
        "date": "2025-07-11",
        "close": 17.440001,
        "direction_boundary": 9.12,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379835
      },
      {
        "date": "2025-07-18",
        "close": 16.51,
        "direction_boundary": 8.93,
        "core_momentum": 0.848824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393082
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "direction_boundary": 9.64,
        "core_momentum": 0.709544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2025-08-01",
        "close": 17.66,
        "direction_boundary": 10.18,
        "core_momentum": 0.734774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390657
      },
      {
        "date": "2025-08-08",
        "close": 17.35,
        "direction_boundary": 9.52,
        "core_momentum": 0.822479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389703
      },
      {
        "date": "2025-08-15",
        "close": 17.6,
        "direction_boundary": 9.18,
        "core_momentum": 0.917211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388826
      },
      {
        "date": "2025-08-22",
        "close": 17.67,
        "direction_boundary": 8.89,
        "core_momentum": 0.987627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "direction_boundary": 7.42,
        "core_momentum": 1.331536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "direction_boundary": 7.2,
        "core_momentum": 1.384722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2025-09-12",
        "close": 16.809999,
        "direction_boundary": 6.88,
        "core_momentum": 1.443314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2025-09-19",
        "close": 17.09,
        "direction_boundary": 6.81,
        "core_momentum": 1.509545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2025-09-26",
        "close": 15.22,
        "direction_boundary": 7.68,
        "core_momentum": 0.981771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340971
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "direction_boundary": 8.7,
        "core_momentum": 0.718391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340977
      },
      {
        "date": "2025-10-10",
        "close": 15.42,
        "direction_boundary": 7.96,
        "core_momentum": 0.937186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336693
      },
      {
        "date": "2025-10-17",
        "close": 15.66,
        "direction_boundary": 8.27,
        "core_momentum": 0.893591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336868
      },
      {
        "date": "2025-10-24",
        "close": 18.59,
        "direction_boundary": 9.49,
        "core_momentum": 0.958904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403546
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 10.63,
        "core_momentum": 0.716839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2025-11-07",
        "close": 17.440001,
        "direction_boundary": 13.29,
        "core_momentum": 0.312265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2025-11-14",
        "close": 16.58,
        "direction_boundary": 13.06,
        "core_momentum": 0.269525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407099
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "direction_boundary": 12.52,
        "core_momentum": 0.361821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408037
      },
      {
        "date": "2025-11-28",
        "close": 16.540001,
        "direction_boundary": 13.57,
        "core_momentum": 0.218865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402449
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 13.21,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397775
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "direction_boundary": 14.86,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388657
      },
      {
        "date": "2025-12-19",
        "close": 16.32,
        "direction_boundary": 14.21,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396614
      },
      {
        "date": "2025-12-26",
        "close": 16.620001,
        "direction_boundary": 12.1,
        "core_momentum": 0.373554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395895
      },
      {
        "date": "2026-01-02",
        "close": 16.33,
        "direction_boundary": 10.65,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396171
      },
      {
        "date": "2026-01-09",
        "close": 18.219999,
        "direction_boundary": 10.05,
        "core_momentum": 0.812935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "direction_boundary": 10.45,
        "core_momentum": 0.645933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2026-01-23",
        "close": 17.690001,
        "direction_boundary": 10.34,
        "core_momentum": 0.710832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404146
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "direction_boundary": 9.99,
        "core_momentum": 0.752753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392885
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "direction_boundary": 10.64,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407972
      },
      {
        "date": "2026-02-13",
        "close": 18.25,
        "direction_boundary": 10.64,
        "core_momentum": 0.715226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41208
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "direction_boundary": 10.58,
        "core_momentum": 0.677694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41403
      },
      {
        "date": "2026-03-06",
        "close": 16.6,
        "direction_boundary": 12.26,
        "core_momentum": 0.353997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42352
      },
      {
        "date": "2026-03-13",
        "close": 16.530001,
        "direction_boundary": 13.58,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423452
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "direction_boundary": 13.67,
        "core_momentum": 0.182151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423591
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "direction_boundary": 12.51,
        "core_momentum": 0.219025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429795
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "direction_boundary": 12.83,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398723
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "direction_boundary": 13.21,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401405
      },
      {
        "date": "2026-04-17",
        "close": 14.38,
        "direction_boundary": 12.7,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426272
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "direction_boundary": 12.78,
        "core_momentum": 0.327073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485365
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "direction_boundary": 12.54,
        "core_momentum": 0.276715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426806
      },
      {
        "date": "2026-05-08",
        "close": 18.25,
        "direction_boundary": 12.83,
        "core_momentum": 0.422447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466364
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "direction_boundary": 13.94,
        "core_momentum": 0.370158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465706
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "direction_boundary": 13.61,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536241
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 13.78,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536613
      },
      {
        "date": "2026-06-05",
        "close": 14.72,
        "direction_boundary": 13.07,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536466
      },
      {
        "date": "2026-06-12",
        "close": 14.34,
        "direction_boundary": 14.15,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533052
      },
      {
        "date": "2026-06-19",
        "close": 14.78,
        "direction_boundary": 15.15,
        "core_momentum": -0.024422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534021
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "direction_boundary": 15.63,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52901
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "direction_boundary": 16.030001,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536373
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541969
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "direction_boundary": 17.440001,
        "core_momentum": -0.224197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517682
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "direction_boundary": 16.51,
        "core_momentum": -0.260448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529352
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "direction_boundary": 16.48,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629617
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "direction_boundary": 17.66,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.929353,
        "volume": 27153007
      },
      {
        "date": "2023-08-04",
        "close": 10.488258,
        "volume": 29333207
      },
      {
        "date": "2023-08-11",
        "close": 10.096174,
        "volume": 17656047
      },
      {
        "date": "2023-08-18",
        "close": 10.07657,
        "volume": 40175606
      },
      {
        "date": "2023-08-25",
        "close": 9.606069,
        "volume": 17245255
      },
      {
        "date": "2023-09-01",
        "close": 10.125581,
        "volume": 17679818
      },
      {
        "date": "2023-09-08",
        "close": 10.086372,
        "volume": 15288882
      },
      {
        "date": "2023-09-15",
        "close": 9.968747,
        "volume": 11528900
      },
      {
        "date": "2023-09-22",
        "close": 10.037361,
        "volume": 15553300
      },
      {
        "date": "2023-09-29",
        "close": 10.066769,
        "volume": 8062498
      },
      {
        "date": "2023-10-13",
        "close": 9.615871,
        "volume": 13127802
      },
      {
        "date": "2023-10-20",
        "close": 9.33161,
        "volume": 11635981
      },
      {
        "date": "2023-10-27",
        "close": 9.851122,
        "volume": 11869470
      },
      {
        "date": "2023-11-03",
        "close": 10.488258,
        "volume": 84490617
      },
      {
        "date": "2023-11-10",
        "close": 10.243206,
        "volume": 40700341
      },
      {
        "date": "2023-11-17",
        "close": 10.58628,
        "volume": 22375933
      },
      {
        "date": "2023-11-24",
        "close": 10.213799,
        "volume": 17173497
      },
      {
        "date": "2023-12-01",
        "close": 10.44905,
        "volume": 13161591
      },
      {
        "date": "2023-12-08",
        "close": 9.733497,
        "volume": 12046159
      },
      {
        "date": "2023-12-15",
        "close": 9.880527,
        "volume": 10413729
      },
      {
        "date": "2023-12-22",
        "close": 9.762902,
        "volume": 13848899
      },
      {
        "date": "2023-12-29",
        "close": 10.037361,
        "volume": 14857215
      },
      {
        "date": "2024-01-05",
        "close": 9.968747,
        "volume": 10567527
      },
      {
        "date": "2024-01-12",
        "close": 9.831517,
        "volume": 10405769
      },
      {
        "date": "2024-01-19",
        "close": 9.312005,
        "volume": 8746100
      },
      {
        "date": "2024-01-26",
        "close": 8.968931,
        "volume": 19592037
      },
      {
        "date": "2024-02-02",
        "close": 6.930092,
        "volume": 16672922
      },
      {
        "date": "2024-02-09",
        "close": 6.008694,
        "volume": 27452721
      },
      {
        "date": "2024-02-23",
        "close": 7.498615,
        "volume": 31714938
      },
      {
        "date": "2024-03-01",
        "close": 7.841689,
        "volume": 59067056
      },
      {
        "date": "2024-03-08",
        "close": 7.704459,
        "volume": 46341037
      },
      {
        "date": "2024-03-15",
        "close": 7.822084,
        "volume": 22388043
      },
      {
        "date": "2024-03-22",
        "close": 8.194564,
        "volume": 34334041
      },
      {
        "date": "2024-03-29",
        "close": 8.508232,
        "volume": 42428687
      },
      {
        "date": "2024-04-05",
        "close": 8.018126,
        "volume": 20867521
      },
      {
        "date": "2024-04-12",
        "close": 7.655448,
        "volume": 20359555
      },
      {
        "date": "2024-04-19",
        "close": 6.694841,
        "volume": 19523187
      },
      {
        "date": "2024-04-26",
        "close": 6.998707,
        "volume": 12404258
      },
      {
        "date": "2024-05-03",
        "close": 7.351583,
        "volume": 4963086
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "volume": 10043200
      },
      {
        "date": "2024-05-17",
        "close": 8.07,
        "volume": 107176132
      },
      {
        "date": "2024-05-24",
        "close": 8.48,
        "volume": 50485412
      },
      {
        "date": "2024-05-31",
        "close": 8.75,
        "volume": 45676974
      },
      {
        "date": "2024-06-07",
        "close": 7.74,
        "volume": 36493314
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "volume": 19766958
      },
      {
        "date": "2024-06-21",
        "close": 8.73,
        "volume": 41026300
      },
      {
        "date": "2024-06-28",
        "close": 8.43,
        "volume": 28378339
      },
      {
        "date": "2024-07-05",
        "close": 9.18,
        "volume": 32323853
      },
      {
        "date": "2024-07-12",
        "close": 9.12,
        "volume": 33352342
      },
      {
        "date": "2024-07-19",
        "close": 8.93,
        "volume": 28290399
      },
      {
        "date": "2024-07-26",
        "close": 9.64,
        "volume": 41335385
      },
      {
        "date": "2024-08-02",
        "close": 10.18,
        "volume": 45500930
      },
      {
        "date": "2024-08-09",
        "close": 9.52,
        "volume": 35846157
      },
      {
        "date": "2024-08-16",
        "close": 9.18,
        "volume": 21095765
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "volume": 21069200
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "volume": 50857102
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 21460750
      },
      {
        "date": "2024-09-13",
        "close": 6.88,
        "volume": 17700334
      },
      {
        "date": "2024-09-20",
        "close": 6.81,
        "volume": 14865316
      },
      {
        "date": "2024-09-27",
        "close": 7.68,
        "volume": 27727962
      },
      {
        "date": "2024-10-04",
        "close": 8.7,
        "volume": 10445211
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "volume": 34058022
      },
      {
        "date": "2024-10-18",
        "close": 8.27,
        "volume": 20330081
      },
      {
        "date": "2024-10-25",
        "close": 9.49,
        "volume": 40866916
      },
      {
        "date": "2024-11-01",
        "close": 10.63,
        "volume": 64448782
      },
      {
        "date": "2024-11-08",
        "close": 13.29,
        "volume": 60660950
      },
      {
        "date": "2024-11-15",
        "close": 13.06,
        "volume": 45430252
      },
      {
        "date": "2024-11-22",
        "close": 12.52,
        "volume": 32524155
      },
      {
        "date": "2024-11-29",
        "close": 13.57,
        "volume": 27238121
      },
      {
        "date": "2024-12-06",
        "close": 13.21,
        "volume": 27472788
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "volume": 58635523
      },
      {
        "date": "2024-12-20",
        "close": 14.21,
        "volume": 77637838
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "volume": 36236918
      },
      {
        "date": "2025-01-03",
        "close": 10.65,
        "volume": 29072326
      },
      {
        "date": "2025-01-10",
        "close": 10.05,
        "volume": 25728522
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "volume": 21847422
      },
      {
        "date": "2025-01-24",
        "close": 10.34,
        "volume": 25625200
      },
      {
        "date": "2025-01-31",
        "close": 9.99,
        "volume": 4669400
      },
      {
        "date": "2025-02-07",
        "close": 10.64,
        "volume": 13299822
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "volume": 25457108
      },
      {
        "date": "2025-02-21",
        "close": 10.58,
        "volume": 32874250
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "volume": 58990341
      },
      {
        "date": "2025-03-07",
        "close": 13.58,
        "volume": 40871717
      },
      {
        "date": "2025-03-14",
        "close": 13.67,
        "volume": 35326581
      },
      {
        "date": "2025-03-21",
        "close": 12.51,
        "volume": 27840322
      },
      {
        "date": "2025-03-28",
        "close": 12.83,
        "volume": 34783810
      },
      {
        "date": "2025-04-04",
        "close": 13.21,
        "volume": 23572300
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 30314000
      },
      {
        "date": "2025-04-18",
        "close": 12.78,
        "volume": 21317010
      },
      {
        "date": "2025-04-25",
        "close": 12.54,
        "volume": 17717500
      },
      {
        "date": "2025-05-02",
        "close": 12.83,
        "volume": 9489900
      },
      {
        "date": "2025-05-09",
        "close": 13.94,
        "volume": 30275430
      },
      {
        "date": "2025-05-16",
        "close": 13.61,
        "volume": 24705000
      },
      {
        "date": "2025-05-23",
        "close": 13.78,
        "volume": 38363622
      },
      {
        "date": "2025-05-30",
        "close": 13.07,
        "volume": 17312300
      },
      {
        "date": "2025-06-06",
        "close": 14.15,
        "volume": 15678000
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "volume": 33504011
      },
      {
        "date": "2025-06-20",
        "close": 15.63,
        "volume": 29720522
      },
      {
        "date": "2025-06-27",
        "close": 16.030001,
        "volume": 37371008
      },
      {
        "date": "2025-07-04",
        "close": 15.8,
        "volume": 34765366
      },
      {
        "date": "2025-07-11",
        "close": 17.440001,
        "volume": 38212300
      },
      {
        "date": "2025-07-18",
        "close": 16.51,
        "volume": 38468896
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "volume": 18189000
      },
      {
        "date": "2025-08-01",
        "close": 17.66,
        "volume": 26820585
      },
      {
        "date": "2025-08-08",
        "close": 17.35,
        "volume": 18421234
      },
      {
        "date": "2025-08-15",
        "close": 17.6,
        "volume": 29782305
      },
      {
        "date": "2025-08-22",
        "close": 17.67,
        "volume": 22885351
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "volume": 32690596
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "volume": 19869677
      },
      {
        "date": "2025-09-12",
        "close": 16.809999,
        "volume": 18397683
      },
      {
        "date": "2025-09-19",
        "close": 17.09,
        "volume": 18258726
      },
      {
        "date": "2025-09-26",
        "close": 15.22,
        "volume": 45105865
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "volume": 11570515
      },
      {
        "date": "2025-10-10",
        "close": 15.42,
        "volume": 8240269
      },
      {
        "date": "2025-10-17",
        "close": 15.66,
        "volume": 21231059
      },
      {
        "date": "2025-10-24",
        "close": 18.59,
        "volume": 38364079
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 20875531
      },
      {
        "date": "2025-11-07",
        "close": 17.440001,
        "volume": 17286530
      },
      {
        "date": "2025-11-14",
        "close": 16.58,
        "volume": 17821377
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "volume": 27685054
      },
      {
        "date": "2025-11-28",
        "close": 16.540001,
        "volume": 13388563
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 10010994
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "volume": 11137035
      },
      {
        "date": "2025-12-19",
        "close": 16.32,
        "volume": 12825259
      },
      {
        "date": "2025-12-26",
        "close": 16.620001,
        "volume": 12542606
      },
      {
        "date": "2026-01-02",
        "close": 16.33,
        "volume": 6901926
      },
      {
        "date": "2026-01-09",
        "close": 18.219999,
        "volume": 24689041
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "volume": 22427650
      },
      {
        "date": "2026-01-23",
        "close": 17.690001,
        "volume": 16890841
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "volume": 14803516
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "volume": 25901371
      },
      {
        "date": "2026-02-13",
        "close": 18.25,
        "volume": 16970020
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "volume": 13166500
      },
      {
        "date": "2026-03-06",
        "close": 16.6,
        "volume": 13549656
      },
      {
        "date": "2026-03-13",
        "close": 16.530001,
        "volume": 11053006
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "volume": 8319300
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "volume": 12482400
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "volume": 15003000
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "volume": 7394200
      },
      {
        "date": "2026-04-17",
        "close": 14.38,
        "volume": 32910867
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "volume": 54636094
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "volume": 19957502
      },
      {
        "date": "2026-05-08",
        "close": 18.25,
        "volume": 18434948
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "volume": 34793838
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "volume": 46335250
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 29697807
      },
      {
        "date": "2026-06-05",
        "close": 14.72,
        "volume": 2724100
      },
      {
        "date": "2026-06-12",
        "close": 14.34,
        "volume": 3261100
      },
      {
        "date": "2026-06-19",
        "close": 14.78,
        "volume": 10342100
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "volume": 6491757
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "volume": 2167200
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 10163000
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "volume": 9984500
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "volume": 20142298
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "volume": 40079452
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "volume": 28337880
      }
    ],
    "sharemaestro_context": {
      "trend": 16.041,
      "fair_value": 12.464699,
      "market_activity": -30.038614,
      "market_dynamics": -0.41942,
      "relative_strength": -5.856098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022328,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": 0.014784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016939,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.022072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.277098,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.250536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.198248
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.039959
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.121442
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.089552
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.193346
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.511064
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077808
      }
    ]
  }
}