{
  "ticker": {
    "uuid": "56c359b8-7325-479d-aad3-a34332e5299d",
    "symbol": "0047P0",
    "name": "Kb Rise Tesla Fixed Tech100 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14580.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11527.154297,
    "boundary_margin": 0.264839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239231,
    "volatility_stability": 1.2529,
    "risk_context": 0.418,
    "current_regime": {
      "move": -0.093029,
      "interruption": -0.157558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-15",
        "close": 16075.481445,
        "direction_boundary": 10779.608398,
        "core_momentum": 0.491286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2026-05-22",
        "close": 16175.390625,
        "direction_boundary": 10585.246094,
        "core_momentum": 0.528107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2026-05-29",
        "close": 16754.867188,
        "direction_boundary": 10869.314453,
        "core_momentum": 0.541483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2026-06-05",
        "close": 16739.880859,
        "direction_boundary": 10655.017578,
        "core_momentum": 0.57108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2026-06-12",
        "close": 15955.589844,
        "direction_boundary": 10540.393555,
        "core_momentum": 0.513757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2026-06-19",
        "close": 16105.454102,
        "direction_boundary": 10674.952148,
        "core_momentum": 0.508714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2026-06-26",
        "close": 15501.0,
        "direction_boundary": 10909.183594,
        "core_momentum": 0.420913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205116
      },
      {
        "date": "2026-07-03",
        "close": 16110.0,
        "direction_boundary": 10929.117188,
        "core_momentum": 0.474044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208046
      },
      {
        "date": "2026-07-10",
        "close": 16000.0,
        "direction_boundary": 11078.626953,
        "core_momentum": 0.444222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208627
      },
      {
        "date": "2026-07-17",
        "close": 15640.0,
        "direction_boundary": 11442.432617,
        "core_momentum": 0.366842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2026-07-24",
        "close": 14385.0,
        "direction_boundary": 11342.759766,
        "core_momentum": 0.26821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243367
      },
      {
        "date": "2026-07-31",
        "close": 14115.0,
        "direction_boundary": 11472.333984,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23964
      },
      {
        "date": "2026-08-07",
        "close": 14580.0,
        "direction_boundary": 11527.154297,
        "core_momentum": 0.264839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239231
      }
    ],
    "price_history": [
      {
        "date": "2025-05-16",
        "close": 10779.608398,
        "volume": 1923354
      },
      {
        "date": "2025-05-23",
        "close": 10585.246094,
        "volume": 1570212
      },
      {
        "date": "2025-05-30",
        "close": 10869.314453,
        "volume": 4876821
      },
      {
        "date": "2025-06-06",
        "close": 10655.017578,
        "volume": 1706385
      },
      {
        "date": "2025-06-13",
        "close": 10540.393555,
        "volume": 3149987
      },
      {
        "date": "2025-06-20",
        "close": 10674.952148,
        "volume": 1639761
      },
      {
        "date": "2025-06-27",
        "close": 10909.183594,
        "volume": 3460701
      },
      {
        "date": "2025-07-04",
        "close": 10929.117188,
        "volume": 7332958
      },
      {
        "date": "2025-07-11",
        "close": 11078.626953,
        "volume": 2204351
      },
      {
        "date": "2025-07-18",
        "close": 11442.432617,
        "volume": 127600
      },
      {
        "date": "2025-07-25",
        "close": 11342.759766,
        "volume": 236963
      },
      {
        "date": "2025-08-01",
        "close": 11472.333984,
        "volume": 69113
      },
      {
        "date": "2025-08-08",
        "close": 11527.154297,
        "volume": 73899
      },
      {
        "date": "2025-08-15",
        "close": 11821.189453,
        "volume": 95078
      },
      {
        "date": "2025-08-22",
        "close": 11547.088867,
        "volume": 70067
      },
      {
        "date": "2025-08-29",
        "close": 11995.616211,
        "volume": 97999
      },
      {
        "date": "2025-09-05",
        "close": 11975.682617,
        "volume": 75032
      },
      {
        "date": "2025-09-12",
        "close": 12309.584961,
        "volume": 129782
      },
      {
        "date": "2025-09-19",
        "close": 12947.490234,
        "volume": 210968
      },
      {
        "date": "2025-09-26",
        "close": 13131.884766,
        "volume": 276593
      },
      {
        "date": "2025-10-03",
        "close": 13511.532227,
        "volume": 160729
      },
      {
        "date": "2025-10-10",
        "close": 13656.280273,
        "volume": 60489
      },
      {
        "date": "2025-10-17",
        "close": 13276.939453,
        "volume": 234114
      },
      {
        "date": "2025-10-24",
        "close": 13865.916016,
        "volume": 359851
      },
      {
        "date": "2025-10-31",
        "close": 14135.449219,
        "volume": 293028
      },
      {
        "date": "2025-11-07",
        "close": 14140.439453,
        "volume": 220570
      },
      {
        "date": "2025-11-14",
        "close": 13656.280273,
        "volume": 120043
      },
      {
        "date": "2025-11-21",
        "close": 13421.688477,
        "volume": 85771
      },
      {
        "date": "2025-11-28",
        "close": 14095.518555,
        "volume": 76282
      },
      {
        "date": "2025-12-05",
        "close": 14509.797852,
        "volume": 165598
      },
      {
        "date": "2025-12-12",
        "close": 14479.850586,
        "volume": 99837
      },
      {
        "date": "2025-12-19",
        "close": 14564.703125,
        "volume": 120336
      },
      {
        "date": "2025-12-26",
        "close": 14474.859375,
        "volume": 203981
      },
      {
        "date": "2026-01-02",
        "close": 14177.129883,
        "volume": 64244
      },
      {
        "date": "2026-01-09",
        "close": 14192.116211,
        "volume": 221681
      },
      {
        "date": "2026-01-16",
        "close": 14401.925781,
        "volume": 125878
      },
      {
        "date": "2026-01-23",
        "close": 14386.939453,
        "volume": 128267
      },
      {
        "date": "2026-01-30",
        "close": 13887.392578,
        "volume": 151572
      },
      {
        "date": "2026-02-06",
        "close": 13472.769531,
        "volume": 159848
      },
      {
        "date": "2026-02-13",
        "close": 13322.905273,
        "volume": 116464
      },
      {
        "date": "2026-02-20",
        "close": 13527.71875,
        "volume": 42208
      },
      {
        "date": "2026-02-27",
        "close": 13317.90918,
        "volume": 97243
      },
      {
        "date": "2026-03-06",
        "close": 13677.583008,
        "volume": 88771
      },
      {
        "date": "2026-03-13",
        "close": 13537.709961,
        "volume": 44950
      },
      {
        "date": "2026-03-20",
        "close": 13442.795898,
        "volume": 53595
      },
      {
        "date": "2026-03-27",
        "close": 13218.0,
        "volume": 88592
      },
      {
        "date": "2026-04-03",
        "close": 13220.0,
        "volume": 54277
      },
      {
        "date": "2026-04-10",
        "close": 13295.0,
        "volume": 67606
      },
      {
        "date": "2026-04-17",
        "close": 14270.0,
        "volume": 110911
      },
      {
        "date": "2026-04-24",
        "close": 14355.0,
        "volume": 164336
      },
      {
        "date": "2026-05-01",
        "close": 14362.02832,
        "volume": 53936
      },
      {
        "date": "2026-05-08",
        "close": 15296.18457,
        "volume": 167875
      },
      {
        "date": "2026-05-15",
        "close": 16075.481445,
        "volume": 218566
      },
      {
        "date": "2026-05-22",
        "close": 16175.390625,
        "volume": 126366
      },
      {
        "date": "2026-05-29",
        "close": 16754.867188,
        "volume": 142616
      },
      {
        "date": "2026-06-05",
        "close": 16739.880859,
        "volume": 21074
      },
      {
        "date": "2026-06-12",
        "close": 15955.589844,
        "volume": 6447
      },
      {
        "date": "2026-06-19",
        "close": 16105.454102,
        "volume": 20213
      },
      {
        "date": "2026-06-26",
        "close": 15501.0,
        "volume": 17462
      },
      {
        "date": "2026-07-03",
        "close": 16110.0,
        "volume": 21823
      },
      {
        "date": "2026-07-10",
        "close": 16000.0,
        "volume": 26491
      },
      {
        "date": "2026-07-17",
        "close": 15640.0,
        "volume": 24351
      },
      {
        "date": "2026-07-24",
        "close": 14385.0,
        "volume": 50918
      },
      {
        "date": "2026-07-31",
        "close": 14115.0,
        "volume": 86397
      },
      {
        "date": "2026-08-07",
        "close": 14580.0,
        "volume": 59985
      }
    ],
    "sharemaestro_context": {
      "trend": 14637.650879,
      "fair_value": 13504.964694,
      "market_activity": 10.736453,
      "market_dynamics": -0.619666,
      "relative_strength": -17.476011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093029
      }
    ]
  }
}