{
  "ticker": {
    "uuid": "56c38e9c-f74a-437d-8b73-f51f03d67911",
    "symbol": "2000",
    "name": "SIM Technology Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": -0.118644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416126,
    "volatility_stability": 1.3222,
    "risk_context": 0.2403,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.019608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.222222,
        "direction_boundary": 0.28,
        "core_momentum": -0.20635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2023-08-25",
        "close": 0.213333,
        "direction_boundary": 0.271111,
        "core_momentum": -0.213116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2023-09-01",
        "close": 0.231111,
        "direction_boundary": 0.275556,
        "core_momentum": -0.161292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239302
      },
      {
        "date": "2023-09-08",
        "close": 0.248889,
        "direction_boundary": 0.266667,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2023-09-15",
        "close": 0.266667,
        "direction_boundary": 0.257778,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267561
      },
      {
        "date": "2023-09-22",
        "close": 0.293333,
        "direction_boundary": 0.231111,
        "core_momentum": 0.26923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2023-09-29",
        "close": 0.302222,
        "direction_boundary": 0.235556,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295565
      },
      {
        "date": "2023-10-06",
        "close": 0.311111,
        "direction_boundary": 0.257778,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296696
      },
      {
        "date": "2023-10-13",
        "close": 0.306667,
        "direction_boundary": 0.266667,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.271111,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327059
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.244444,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321114
      },
      {
        "date": "2023-11-03",
        "close": 0.271111,
        "direction_boundary": 0.244444,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2023-11-10",
        "close": 0.266667,
        "direction_boundary": 0.271111,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327107
      },
      {
        "date": "2023-11-17",
        "close": 0.266667,
        "direction_boundary": 0.284444,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326596
      },
      {
        "date": "2023-11-24",
        "close": 0.262222,
        "direction_boundary": 0.284444,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327916
      },
      {
        "date": "2023-12-01",
        "close": 0.253333,
        "direction_boundary": 0.28,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330784
      },
      {
        "date": "2023-12-08",
        "close": 0.253333,
        "direction_boundary": 0.271111,
        "core_momentum": -0.065575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327098
      },
      {
        "date": "2023-12-15",
        "close": 0.262222,
        "direction_boundary": 0.257778,
        "core_momentum": 0.01724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330141
      },
      {
        "date": "2023-12-22",
        "close": 0.257778,
        "direction_boundary": 0.244444,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31996
      },
      {
        "date": "2023-12-29",
        "close": 0.257778,
        "direction_boundary": 0.248889,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318069
      },
      {
        "date": "2024-01-05",
        "close": 0.244444,
        "direction_boundary": 0.28,
        "core_momentum": -0.126986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327538
      },
      {
        "date": "2024-01-12",
        "close": 0.248889,
        "direction_boundary": 0.266667,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318957
      },
      {
        "date": "2024-01-19",
        "close": 0.244444,
        "direction_boundary": 0.266667,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318874
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "direction_boundary": 0.266667,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319
      },
      {
        "date": "2024-02-02",
        "close": 0.244444,
        "direction_boundary": 0.266667,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308969
      },
      {
        "date": "2024-02-09",
        "close": 0.231111,
        "direction_boundary": 0.248889,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318494
      },
      {
        "date": "2024-02-16",
        "close": 0.235556,
        "direction_boundary": 0.248889,
        "core_momentum": -0.05357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314366
      },
      {
        "date": "2024-02-23",
        "close": 0.235556,
        "direction_boundary": 0.253333,
        "core_momentum": -0.070172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308219
      },
      {
        "date": "2024-03-01",
        "close": 0.231111,
        "direction_boundary": 0.253333,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289251
      },
      {
        "date": "2024-03-08",
        "close": 0.231111,
        "direction_boundary": 0.257778,
        "core_momentum": -0.103449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268811
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.244444,
        "core_momentum": -0.01818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255258
      },
      {
        "date": "2024-03-22",
        "close": 0.253333,
        "direction_boundary": 0.248889,
        "core_momentum": 0.017855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228115
      },
      {
        "date": "2024-03-29",
        "close": 0.257778,
        "direction_boundary": 0.244444,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224869
      },
      {
        "date": "2024-04-05",
        "close": 0.342222,
        "direction_boundary": 0.244444,
        "core_momentum": 0.400002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459042
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.244444,
        "core_momentum": 0.227275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495626
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478658
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.231111,
        "core_momentum": 0.319712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478658
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.231111,
        "core_momentum": 0.341347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476174
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.231111,
        "core_momentum": 0.298078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478185
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.235556,
        "core_momentum": 0.400941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494371
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.235556,
        "core_momentum": 0.400941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493219
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.231111,
        "core_momentum": 0.492789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491495
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491204
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490187
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "direction_boundary": 0.226667,
        "core_momentum": 0.83088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52734
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 0.222222,
        "core_momentum": 1.205002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564793
      },
      {
        "date": "2024-07-05",
        "close": 0.475,
        "direction_boundary": 0.226667,
        "core_momentum": 1.095585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559526
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "direction_boundary": 0.24,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561697
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "direction_boundary": 0.235556,
        "core_momentum": 0.867921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572771
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.24,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581157
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.226667,
        "core_momentum": 0.852938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581284
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.231111,
        "core_momentum": 0.644232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595942
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.222222,
        "core_momentum": 0.620002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604525
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "direction_boundary": 0.213333,
        "core_momentum": 0.687503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604525
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.231111,
        "core_momentum": 0.579328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602394
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 0.248889,
        "core_momentum": 0.446428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603502
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.266667,
        "core_momentum": 0.293748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60825
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "direction_boundary": 0.293333,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605735
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.302222,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605695
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "direction_boundary": 0.311111,
        "core_momentum": 0.205358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471541
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.306667,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442729
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442531
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445043
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "direction_boundary": 0.271111,
        "core_momentum": 0.272542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444959
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.266667,
        "core_momentum": 0.349998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444729
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "direction_boundary": 0.266667,
        "core_momentum": 0.293748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430864
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "direction_boundary": 0.262222,
        "core_momentum": 0.430086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44547
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 0.253333,
        "core_momentum": 0.421055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446029
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "direction_boundary": 0.253333,
        "core_momentum": 0.401318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446142
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.262222,
        "core_momentum": 0.334747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446142
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.257778,
        "core_momentum": 0.318964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385889
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "direction_boundary": 0.257778,
        "core_momentum": 0.338361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296188
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.244444,
        "core_momentum": 0.431821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297496
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.248889,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298445
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.244444,
        "core_momentum": 0.370457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288365
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280072
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "direction_boundary": 0.244444,
        "core_momentum": 0.370457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280558
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "direction_boundary": 0.231111,
        "core_momentum": 0.579328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277849
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "direction_boundary": 0.235556,
        "core_momentum": 0.528299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268065
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.235556,
        "core_momentum": 0.655657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "direction_boundary": 0.231111,
        "core_momentum": 0.665866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290527
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.231111,
        "core_momentum": 0.644232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "direction_boundary": 0.24,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.253333,
        "core_momentum": 0.421055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290702
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "direction_boundary": 0.257778,
        "core_momentum": 0.377154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290876
      },
      {
        "date": "2025-04-04",
        "close": 0.355,
        "direction_boundary": 0.342222,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27363
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263149
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "direction_boundary": 0.305,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26405
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 0.305,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264142
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26324
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255618
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252347
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227217
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224713
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "direction_boundary": 0.475,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.47,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195046
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197781
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204578
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206978
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210094
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212351
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209309
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251833
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269815
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279936
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279936
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.345,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269014
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273089
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.355,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287935
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295548
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337061
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346027
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.335,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325209
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337957
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339041
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339522
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336606
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338965
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335779
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335588
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335898
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336867
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334816
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317767
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317313
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318381
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416601
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414596
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38339
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421565
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422488
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418374
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420047
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414451
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.222222,
        "volume": 902004
      },
      {
        "date": "2023-08-25",
        "close": 0.213333,
        "volume": 558403
      },
      {
        "date": "2023-09-01",
        "close": 0.231111,
        "volume": 1734000
      },
      {
        "date": "2023-09-08",
        "close": 0.248889,
        "volume": 3411000
      },
      {
        "date": "2023-09-15",
        "close": 0.266667,
        "volume": 11277471
      },
      {
        "date": "2023-09-22",
        "close": 0.293333,
        "volume": 24713420
      },
      {
        "date": "2023-09-29",
        "close": 0.302222,
        "volume": 15517142
      },
      {
        "date": "2023-10-06",
        "close": 0.311111,
        "volume": 6286000
      },
      {
        "date": "2023-10-13",
        "close": 0.306667,
        "volume": 11771000
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 7064075
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 1642000
      },
      {
        "date": "2023-11-03",
        "close": 0.271111,
        "volume": 459647
      },
      {
        "date": "2023-11-10",
        "close": 0.266667,
        "volume": 565201
      },
      {
        "date": "2023-11-17",
        "close": 0.266667,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 0.262222,
        "volume": 1307000
      },
      {
        "date": "2023-12-01",
        "close": 0.253333,
        "volume": 576034
      },
      {
        "date": "2023-12-08",
        "close": 0.253333,
        "volume": 390395
      },
      {
        "date": "2023-12-15",
        "close": 0.262222,
        "volume": 784000
      },
      {
        "date": "2023-12-22",
        "close": 0.257778,
        "volume": 94000
      },
      {
        "date": "2023-12-29",
        "close": 0.257778,
        "volume": 116000
      },
      {
        "date": "2024-01-05",
        "close": 0.244444,
        "volume": 914000
      },
      {
        "date": "2024-01-12",
        "close": 0.248889,
        "volume": 1298000
      },
      {
        "date": "2024-01-19",
        "close": 0.244444,
        "volume": 819000
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 416000
      },
      {
        "date": "2024-02-02",
        "close": 0.244444,
        "volume": 752420
      },
      {
        "date": "2024-02-09",
        "close": 0.231111,
        "volume": 344000
      },
      {
        "date": "2024-02-16",
        "close": 0.235556,
        "volume": 366000
      },
      {
        "date": "2024-02-23",
        "close": 0.235556,
        "volume": 1442000
      },
      {
        "date": "2024-03-01",
        "close": 0.231111,
        "volume": 1956210
      },
      {
        "date": "2024-03-08",
        "close": 0.231111,
        "volume": 366000
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 5636000
      },
      {
        "date": "2024-03-22",
        "close": 0.253333,
        "volume": 2701000
      },
      {
        "date": "2024-03-29",
        "close": 0.257778,
        "volume": 2212000
      },
      {
        "date": "2024-04-05",
        "close": 0.342222,
        "volume": 10227500
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 6580000
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "volume": 4895042
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 1265000
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 1132084
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 676000
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 3975512
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 867000
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 2666000
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 5660000
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "volume": 2253000
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "volume": 20539000
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 23762565
      },
      {
        "date": "2024-07-05",
        "close": 0.475,
        "volume": 5693000
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "volume": 3340000
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "volume": 5428000
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 3898000
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 914000
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 832000
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 3037000
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "volume": 729100
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 2596000
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 216000
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 285000
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "volume": 1171000
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 3893000
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "volume": 6741200
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 8059000
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 4013260
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 1807832
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "volume": 690000
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 802000
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 559000
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "volume": 1400210
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 562000
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "volume": 817462
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 237000
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 923000
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "volume": 480000
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 1540000
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 1669000
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 1047442
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 2432681
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "volume": 84000
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "volume": 1965210
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "volume": 886100
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 3798313
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "volume": 4820260
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 406000
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "volume": 114000
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 405210
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "volume": 148168
      },
      {
        "date": "2025-04-04",
        "close": 0.355,
        "volume": 152000
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 1087000
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "volume": 226050
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 497000
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "volume": 387042
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "volume": 170000
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 743000
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 732840
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 671000
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 136000
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 229000
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 346000
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 1190000
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "volume": 334000
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 530000
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 891000
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 502000
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 629000
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 237000
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 532000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 713000
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 1421000
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 457600
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "volume": 3029764
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 4043081
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 449042
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 2092420
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 796000
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "volume": 1854000
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 2800042
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 2282462
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 3773404
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 13737660
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 14949000
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "volume": 1449000
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 1729000
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 718000
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 209042
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 162000
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 412000
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "volume": 871000
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 2103000
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 1154000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 1114000
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 383630
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 280420
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 867000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 577420
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 541000
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 138000
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 1280000
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 188000
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 235000
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 472000
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 1388000
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 648420
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 940000
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 1357000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 274000
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 420000
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 819630
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 52000
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 722000
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 23294
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 40210
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 102000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 524400
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 840000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 249000
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 843000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.292167,
      "fair_value": 0.316966,
      "market_activity": -27.470189,
      "market_dynamics": -0.291193,
      "relative_strength": -16.456344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014288,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.028375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051827,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.016947
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.01818
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.32237
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.184615
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}