{
  "ticker": {
    "uuid": "56c67007-cebb-437b-a7c3-3a92b9957b31",
    "symbol": "FPXU",
    "name": "First Trust US Equity Opportunities UCITS ETF Class A Accumulation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.209999,
    "boundary_margin": 0.187205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19113,
    "volatility_stability": 0.9564,
    "risk_context": 0.5232,
    "current_regime": {
      "move": 1.119189,
      "interruption": -0.255431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.384,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.459999,
        "direction_boundary": 34.275002,
        "core_momentum": -0.08213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20428
      },
      {
        "date": "2023-08-25",
        "close": 31.535,
        "direction_boundary": 34.014999,
        "core_momentum": -0.072909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203326
      },
      {
        "date": "2023-09-01",
        "close": 33.244999,
        "direction_boundary": 32.915001,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2023-09-08",
        "close": 32.970001,
        "direction_boundary": 33.785,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214815
      },
      {
        "date": "2023-09-15",
        "close": 32.105,
        "direction_boundary": 32.395,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217159
      },
      {
        "date": "2023-09-22",
        "close": 30.76,
        "direction_boundary": 30.120001,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222601
      },
      {
        "date": "2023-09-29",
        "close": 31.66,
        "direction_boundary": 30.73,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218256
      },
      {
        "date": "2023-10-06",
        "close": 30.514999,
        "direction_boundary": 31.105,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223074
      },
      {
        "date": "2023-10-13",
        "close": 30.700001,
        "direction_boundary": 30.76,
        "core_momentum": -0.001951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222181
      },
      {
        "date": "2023-10-20",
        "close": 29.4,
        "direction_boundary": 30.865,
        "core_momentum": -0.047465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230117
      },
      {
        "date": "2023-10-27",
        "close": 28.870001,
        "direction_boundary": 32.165001,
        "core_momentum": -0.102441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2023-11-03",
        "close": 30.629999,
        "direction_boundary": 31.059999,
        "core_momentum": -0.013844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238022
      },
      {
        "date": "2023-11-10",
        "close": 30.455,
        "direction_boundary": 32.075001,
        "core_momentum": -0.050507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237225
      },
      {
        "date": "2023-11-17",
        "close": 32.049999,
        "direction_boundary": 31.610001,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2023-11-24",
        "close": 32.625,
        "direction_boundary": 31.83,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240935
      },
      {
        "date": "2023-12-01",
        "close": 33.450001,
        "direction_boundary": 31.775,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2023-12-08",
        "close": 34.110001,
        "direction_boundary": 31.040001,
        "core_momentum": 0.098905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2023-12-15",
        "close": 35.875,
        "direction_boundary": 29.985001,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235443
      },
      {
        "date": "2023-12-22",
        "close": 35.735001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2023-12-29",
        "close": 36.169998,
        "direction_boundary": 29.17,
        "core_momentum": 0.239973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2024-01-05",
        "close": 33.884998,
        "direction_boundary": 28.65,
        "core_momentum": 0.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2024-01-12",
        "close": 34.689999,
        "direction_boundary": 30.48,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238694
      },
      {
        "date": "2024-01-19",
        "close": 34.48,
        "direction_boundary": 29.895,
        "core_momentum": 0.15337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238794
      },
      {
        "date": "2024-01-26",
        "close": 35.224998,
        "direction_boundary": 31.365,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2024-02-02",
        "close": 35.880001,
        "direction_boundary": 32.549999,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241298
      },
      {
        "date": "2024-02-09",
        "close": 37.130001,
        "direction_boundary": 31.555,
        "core_momentum": 0.176676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232852
      },
      {
        "date": "2024-02-16",
        "close": 37.724998,
        "direction_boundary": 31.969999,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2024-02-23",
        "close": 37.189999,
        "direction_boundary": 31.51,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2024-03-01",
        "close": 38.634998,
        "direction_boundary": 31.325001,
        "core_momentum": 0.23336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2024-03-08",
        "close": 39.105,
        "direction_boundary": 30.834999,
        "core_momentum": 0.268202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2024-03-15",
        "close": 38.07,
        "direction_boundary": 30.35,
        "core_momentum": 0.254366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2024-03-22",
        "close": 39.41,
        "direction_boundary": 29.559999,
        "core_momentum": 0.333221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2024-03-29",
        "close": 39.744999,
        "direction_boundary": 30.85,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2024-04-05",
        "close": 38.415001,
        "direction_boundary": 30.305,
        "core_momentum": 0.267613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211604
      },
      {
        "date": "2024-04-12",
        "close": 37.834999,
        "direction_boundary": 30.775,
        "core_momentum": 0.229407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2024-04-19",
        "close": 36.279999,
        "direction_boundary": 30.74,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2024-04-26",
        "close": 37.625,
        "direction_boundary": 29.434999,
        "core_momentum": 0.27824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213573
      },
      {
        "date": "2024-05-03",
        "close": 38.009998,
        "direction_boundary": 29.795,
        "core_momentum": 0.275717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2024-05-10",
        "close": 38.314999,
        "direction_boundary": 30.27,
        "core_momentum": 0.265775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2024-05-17",
        "close": 38.82,
        "direction_boundary": 30.75,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191264
      },
      {
        "date": "2024-05-24",
        "close": 38.610001,
        "direction_boundary": 29.610001,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2024-05-31",
        "close": 36.740002,
        "direction_boundary": 31.344999,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204544
      },
      {
        "date": "2024-06-07",
        "close": 36.724998,
        "direction_boundary": 31.639999,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203304
      },
      {
        "date": "2024-06-14",
        "close": 36.654999,
        "direction_boundary": 32.935001,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191399
      },
      {
        "date": "2024-06-21",
        "close": 36.764999,
        "direction_boundary": 31.85,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191296
      },
      {
        "date": "2024-06-28",
        "close": 37.165001,
        "direction_boundary": 32.564999,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191157
      },
      {
        "date": "2024-07-05",
        "close": 37.310001,
        "direction_boundary": 32.564999,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165523
      },
      {
        "date": "2024-07-12",
        "close": 38.205002,
        "direction_boundary": 34.355,
        "core_momentum": 0.112065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2024-07-19",
        "close": 37.450001,
        "direction_boundary": 34.224998,
        "core_momentum": 0.094229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2024-07-26",
        "close": 37.450001,
        "direction_boundary": 34.435001,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166292
      },
      {
        "date": "2024-08-02",
        "close": 34.700001,
        "direction_boundary": 34.154999,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197002
      },
      {
        "date": "2024-08-09",
        "close": 35.965,
        "direction_boundary": 32.465,
        "core_momentum": 0.107808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197576
      },
      {
        "date": "2024-08-16",
        "close": 37.5,
        "direction_boundary": 31.459999,
        "core_momentum": 0.19199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205183
      },
      {
        "date": "2024-08-23",
        "close": 38.255001,
        "direction_boundary": 31.535,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205981
      },
      {
        "date": "2024-08-30",
        "close": 38.305,
        "direction_boundary": 33.244999,
        "core_momentum": 0.152203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19895
      },
      {
        "date": "2024-09-06",
        "close": 37.119999,
        "direction_boundary": 32.970001,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202634
      },
      {
        "date": "2024-09-13",
        "close": 39.275002,
        "direction_boundary": 32.105,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214767
      },
      {
        "date": "2024-09-20",
        "close": 39.945,
        "direction_boundary": 30.76,
        "core_momentum": 0.298602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2024-09-27",
        "close": 40.950001,
        "direction_boundary": 31.66,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213076
      },
      {
        "date": "2024-10-04",
        "close": 41.205002,
        "direction_boundary": 30.514999,
        "core_momentum": 0.35032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207007
      },
      {
        "date": "2024-10-11",
        "close": 42.334999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.37899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2024-10-18",
        "close": 42.634998,
        "direction_boundary": 29.4,
        "core_momentum": 0.45017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2024-10-25",
        "close": 42.224998,
        "direction_boundary": 28.870001,
        "core_momentum": 0.462591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2024-11-01",
        "close": 41.924999,
        "direction_boundary": 30.629999,
        "core_momentum": 0.368756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2024-11-08",
        "close": 45.950001,
        "direction_boundary": 30.455,
        "core_momentum": 0.508783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2024-11-15",
        "close": 46.174999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.440718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2024-11-22",
        "close": 47.439999,
        "direction_boundary": 32.625,
        "core_momentum": 0.4541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2024-11-29",
        "close": 47.439999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.418236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214641
      },
      {
        "date": "2024-12-06",
        "close": 48.945,
        "direction_boundary": 34.110001,
        "core_momentum": 0.434916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216102
      },
      {
        "date": "2024-12-13",
        "close": 47.154999,
        "direction_boundary": 35.875,
        "core_momentum": 0.314425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2024-12-20",
        "close": 45.389999,
        "direction_boundary": 35.735001,
        "core_momentum": 0.270183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2024-12-27",
        "close": 45.48,
        "direction_boundary": 36.169998,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2025-01-03",
        "close": 46.18,
        "direction_boundary": 33.884998,
        "core_momentum": 0.362845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2025-01-10",
        "close": 44.599998,
        "direction_boundary": 34.689999,
        "core_momentum": 0.285673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2025-01-17",
        "close": 47.639999,
        "direction_boundary": 34.48,
        "core_momentum": 0.381671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252314
      },
      {
        "date": "2025-01-24",
        "close": 49.595001,
        "direction_boundary": 35.224998,
        "core_momentum": 0.407949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2025-01-31",
        "close": 49.075001,
        "direction_boundary": 35.880001,
        "core_momentum": 0.367754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225166
      },
      {
        "date": "2025-02-07",
        "close": 50.990002,
        "direction_boundary": 37.130001,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2025-02-14",
        "close": 52.48,
        "direction_boundary": 37.724998,
        "core_momentum": 0.39112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223124
      },
      {
        "date": "2025-02-21",
        "close": 50.02,
        "direction_boundary": 37.189999,
        "core_momentum": 0.344985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2025-02-28",
        "close": 45.310001,
        "direction_boundary": 38.634998,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282269
      },
      {
        "date": "2025-03-07",
        "close": 40.75,
        "direction_boundary": 39.105,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31891
      },
      {
        "date": "2025-03-14",
        "close": 41.985001,
        "direction_boundary": 38.07,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31216
      },
      {
        "date": "2025-03-21",
        "close": 42.18,
        "direction_boundary": 39.41,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311495
      },
      {
        "date": "2025-03-28",
        "close": 41.775002,
        "direction_boundary": 39.744999,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310126
      },
      {
        "date": "2025-04-04",
        "close": 40.369999,
        "direction_boundary": 38.415001,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313752
      },
      {
        "date": "2025-04-11",
        "close": 39.075001,
        "direction_boundary": 37.834999,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314071
      },
      {
        "date": "2025-04-18",
        "close": 40.494999,
        "direction_boundary": 36.279999,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2025-04-25",
        "close": 40.279999,
        "direction_boundary": 37.625,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318248
      },
      {
        "date": "2025-05-02",
        "close": 46.23,
        "direction_boundary": 38.009998,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372263
      },
      {
        "date": "2025-05-09",
        "close": 46.814999,
        "direction_boundary": 38.314999,
        "core_momentum": 0.221845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350424
      },
      {
        "date": "2025-05-16",
        "close": 49.939999,
        "direction_boundary": 38.82,
        "core_momentum": 0.28645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361461
      },
      {
        "date": "2025-05-23",
        "close": 50.220001,
        "direction_boundary": 38.610001,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359832
      },
      {
        "date": "2025-05-30",
        "close": 51.099998,
        "direction_boundary": 36.740002,
        "core_momentum": 0.390855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360426
      },
      {
        "date": "2025-06-06",
        "close": 51.59,
        "direction_boundary": 36.724998,
        "core_momentum": 0.404765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35826
      },
      {
        "date": "2025-06-13",
        "close": 51.919998,
        "direction_boundary": 36.654999,
        "core_momentum": 0.416451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353773
      },
      {
        "date": "2025-06-20",
        "close": 51.93,
        "direction_boundary": 36.764999,
        "core_momentum": 0.412485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2025-06-27",
        "close": 53.689999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.444639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35079
      },
      {
        "date": "2025-07-04",
        "close": 52.990002,
        "direction_boundary": 37.310001,
        "core_momentum": 0.420263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2025-07-11",
        "close": 52.400002,
        "direction_boundary": 38.205002,
        "core_momentum": 0.371548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347676
      },
      {
        "date": "2025-07-18",
        "close": 55.209999,
        "direction_boundary": 37.450001,
        "core_momentum": 0.474232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2025-07-25",
        "close": 55.220001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.474499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339876
      },
      {
        "date": "2025-08-01",
        "close": 55.299999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.59366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339247
      },
      {
        "date": "2025-08-08",
        "close": 57.209999,
        "direction_boundary": 35.965,
        "core_momentum": 0.590713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33844
      },
      {
        "date": "2025-08-15",
        "close": 55.900002,
        "direction_boundary": 37.5,
        "core_momentum": 0.490667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2025-08-22",
        "close": 56.049999,
        "direction_boundary": 38.255001,
        "core_momentum": 0.465168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330731
      },
      {
        "date": "2025-08-29",
        "close": 55.889999,
        "direction_boundary": 38.305,
        "core_momentum": 0.459078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295715
      },
      {
        "date": "2025-09-05",
        "close": 55.740002,
        "direction_boundary": 37.119999,
        "core_momentum": 0.501616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246575
      },
      {
        "date": "2025-09-12",
        "close": 59.02,
        "direction_boundary": 39.275002,
        "core_momentum": 0.502737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25334
      },
      {
        "date": "2025-09-19",
        "close": 60.380001,
        "direction_boundary": 39.945,
        "core_momentum": 0.511578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2025-09-26",
        "close": 60.259998,
        "direction_boundary": 40.950001,
        "core_momentum": 0.471551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2025-10-03",
        "close": 62.32,
        "direction_boundary": 41.205002,
        "core_momentum": 0.512438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2025-10-10",
        "close": 61.240002,
        "direction_boundary": 42.334999,
        "core_momentum": 0.446557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2025-10-17",
        "close": 60.220001,
        "direction_boundary": 42.634998,
        "core_momentum": 0.412455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241302
      },
      {
        "date": "2025-10-24",
        "close": 58.939999,
        "direction_boundary": 42.224998,
        "core_momentum": 0.395856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2025-10-31",
        "close": 62.68,
        "direction_boundary": 41.924999,
        "core_momentum": 0.495051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2025-11-07",
        "close": 58.84,
        "direction_boundary": 45.950001,
        "core_momentum": 0.280522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2025-11-14",
        "close": 59.450001,
        "direction_boundary": 46.174999,
        "core_momentum": 0.287493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2025-11-21",
        "close": 55.110001,
        "direction_boundary": 47.439999,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226093
      },
      {
        "date": "2025-11-28",
        "close": 59.580002,
        "direction_boundary": 47.439999,
        "core_momentum": 0.255902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2025-12-05",
        "close": 63.09,
        "direction_boundary": 48.945,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258069
      },
      {
        "date": "2025-12-12",
        "close": 62.189999,
        "direction_boundary": 47.154999,
        "core_momentum": 0.318842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259885
      },
      {
        "date": "2025-12-19",
        "close": 62.400002,
        "direction_boundary": 45.389999,
        "core_momentum": 0.374752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2025-12-26",
        "close": 62.990002,
        "direction_boundary": 45.48,
        "core_momentum": 0.385004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2026-01-02",
        "close": 62.18,
        "direction_boundary": 46.18,
        "core_momentum": 0.34647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256996
      },
      {
        "date": "2026-01-09",
        "close": 62.790001,
        "direction_boundary": 44.599998,
        "core_momentum": 0.407848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2026-01-16",
        "close": 63.200001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.326616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2026-01-23",
        "close": 61.84,
        "direction_boundary": 49.595001,
        "core_momentum": 0.2469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2026-01-30",
        "close": 61.48,
        "direction_boundary": 49.075001,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250457
      },
      {
        "date": "2026-02-06",
        "close": 60.18,
        "direction_boundary": 50.990002,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2026-02-13",
        "close": 60.59,
        "direction_boundary": 52.48,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2026-02-20",
        "close": 61.830002,
        "direction_boundary": 50.02,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2026-02-27",
        "close": 62.060001,
        "direction_boundary": 45.310001,
        "core_momentum": 0.369676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2026-03-06",
        "close": 61.18,
        "direction_boundary": 40.75,
        "core_momentum": 0.50135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248521
      },
      {
        "date": "2026-03-13",
        "close": 60.299999,
        "direction_boundary": 41.985001,
        "core_momentum": 0.436227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237224
      },
      {
        "date": "2026-03-20",
        "close": 60.619999,
        "direction_boundary": 42.18,
        "core_momentum": 0.437174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235218
      },
      {
        "date": "2026-03-27",
        "close": 59.869999,
        "direction_boundary": 41.775002,
        "core_momentum": 0.433154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235855
      },
      {
        "date": "2026-04-03",
        "close": 60.580002,
        "direction_boundary": 40.369999,
        "core_momentum": 0.500619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23149
      },
      {
        "date": "2026-04-10",
        "close": 63.779999,
        "direction_boundary": 39.075001,
        "core_momentum": 0.632246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2026-04-17",
        "close": 66.150002,
        "direction_boundary": 40.494999,
        "core_momentum": 0.633535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2026-04-24",
        "close": 66.629997,
        "direction_boundary": 40.279999,
        "core_momentum": 0.654171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241785
      },
      {
        "date": "2026-05-01",
        "close": 66.099998,
        "direction_boundary": 46.23,
        "core_momentum": 0.429807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-05-08",
        "close": 69.279999,
        "direction_boundary": 46.814999,
        "core_momentum": 0.479868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215741
      },
      {
        "date": "2026-05-15",
        "close": 69.139999,
        "direction_boundary": 49.939999,
        "core_momentum": 0.384461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2026-05-22",
        "close": 70.699997,
        "direction_boundary": 50.220001,
        "core_momentum": 0.407806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2026-05-29",
        "close": 72.150002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.411937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2026-06-05",
        "close": 70.330002,
        "direction_boundary": 51.59,
        "core_momentum": 0.363249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2026-06-12",
        "close": 71.620003,
        "direction_boundary": 51.919998,
        "core_momentum": 0.37943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2026-06-19",
        "close": 74.650002,
        "direction_boundary": 51.93,
        "core_momentum": 0.437512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149981
      },
      {
        "date": "2026-06-26",
        "close": 73.669998,
        "direction_boundary": 53.689999,
        "core_momentum": 0.372136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2026-07-03",
        "close": 73.440002,
        "direction_boundary": 52.990002,
        "core_momentum": 0.385922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2026-07-10",
        "close": 72.849998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.390267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2026-07-17",
        "close": 68.269997,
        "direction_boundary": 55.209999,
        "core_momentum": 0.236551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2026-07-24",
        "close": 69.059998,
        "direction_boundary": 55.220001,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177454
      },
      {
        "date": "2026-07-31",
        "close": 65.900002,
        "direction_boundary": 55.299999,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190726
      },
      {
        "date": "2026-08-07",
        "close": 67.919998,
        "direction_boundary": 57.209999,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.459999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.535,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 33.244999,
        "volume": 77
      },
      {
        "date": "2023-09-08",
        "close": 32.970001,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 32.105,
        "volume": 977
      },
      {
        "date": "2023-09-22",
        "close": 30.76,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.66,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 30.514999,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 30.700001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.4,
        "volume": 347
      },
      {
        "date": "2023-10-27",
        "close": 28.870001,
        "volume": 9340
      },
      {
        "date": "2023-11-03",
        "close": 30.629999,
        "volume": 29
      },
      {
        "date": "2023-11-10",
        "close": 30.455,
        "volume": 730
      },
      {
        "date": "2023-11-17",
        "close": 32.049999,
        "volume": 344
      },
      {
        "date": "2023-11-24",
        "close": 32.625,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 33.450001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.110001,
        "volume": 199
      },
      {
        "date": "2023-12-15",
        "close": 35.875,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 35.735001,
        "volume": 302
      },
      {
        "date": "2023-12-29",
        "close": 36.169998,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 33.884998,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 34.689999,
        "volume": 724
      },
      {
        "date": "2024-01-19",
        "close": 34.48,
        "volume": 235
      },
      {
        "date": "2024-01-26",
        "close": 35.224998,
        "volume": 741
      },
      {
        "date": "2024-02-02",
        "close": 35.880001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.130001,
        "volume": 1439
      },
      {
        "date": "2024-02-16",
        "close": 37.724998,
        "volume": 91
      },
      {
        "date": "2024-02-23",
        "close": 37.189999,
        "volume": 934
      },
      {
        "date": "2024-03-01",
        "close": 38.634998,
        "volume": 474
      },
      {
        "date": "2024-03-08",
        "close": 39.105,
        "volume": 1222
      },
      {
        "date": "2024-03-15",
        "close": 38.07,
        "volume": 855
      },
      {
        "date": "2024-03-22",
        "close": 39.41,
        "volume": 276
      },
      {
        "date": "2024-03-29",
        "close": 39.744999,
        "volume": 275
      },
      {
        "date": "2024-04-05",
        "close": 38.415001,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 37.834999,
        "volume": 518
      },
      {
        "date": "2024-04-19",
        "close": 36.279999,
        "volume": 244
      },
      {
        "date": "2024-04-26",
        "close": 37.625,
        "volume": 6412
      },
      {
        "date": "2024-05-03",
        "close": 38.009998,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 38.314999,
        "volume": 543
      },
      {
        "date": "2024-05-17",
        "close": 38.82,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.610001,
        "volume": 616
      },
      {
        "date": "2024-05-31",
        "close": 36.740002,
        "volume": 4160
      },
      {
        "date": "2024-06-07",
        "close": 36.724998,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 36.654999,
        "volume": 2219
      },
      {
        "date": "2024-06-21",
        "close": 36.764999,
        "volume": 105
      },
      {
        "date": "2024-06-28",
        "close": 37.165001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.310001,
        "volume": 1407
      },
      {
        "date": "2024-07-12",
        "close": 38.205002,
        "volume": 270
      },
      {
        "date": "2024-07-19",
        "close": 37.450001,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 37.450001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.700001,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 35.965,
        "volume": 1104
      },
      {
        "date": "2024-08-16",
        "close": 37.5,
        "volume": 2380
      },
      {
        "date": "2024-08-23",
        "close": 38.255001,
        "volume": 257
      },
      {
        "date": "2024-08-30",
        "close": 38.305,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 37.119999,
        "volume": 2238
      },
      {
        "date": "2024-09-13",
        "close": 39.275002,
        "volume": 638
      },
      {
        "date": "2024-09-20",
        "close": 39.945,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 40.950001,
        "volume": 315
      },
      {
        "date": "2024-10-04",
        "close": 41.205002,
        "volume": 90
      },
      {
        "date": "2024-10-11",
        "close": 42.334999,
        "volume": 945
      },
      {
        "date": "2024-10-18",
        "close": 42.634998,
        "volume": 387
      },
      {
        "date": "2024-10-25",
        "close": 42.224998,
        "volume": 958
      },
      {
        "date": "2024-11-01",
        "close": 41.924999,
        "volume": 690
      },
      {
        "date": "2024-11-08",
        "close": 45.950001,
        "volume": 2216
      },
      {
        "date": "2024-11-15",
        "close": 46.174999,
        "volume": 2286
      },
      {
        "date": "2024-11-22",
        "close": 47.439999,
        "volume": 1710
      },
      {
        "date": "2024-11-29",
        "close": 47.439999,
        "volume": 897
      },
      {
        "date": "2024-12-06",
        "close": 48.945,
        "volume": 3513
      },
      {
        "date": "2024-12-13",
        "close": 47.154999,
        "volume": 2276
      },
      {
        "date": "2024-12-20",
        "close": 45.389999,
        "volume": 4399
      },
      {
        "date": "2024-12-27",
        "close": 45.48,
        "volume": 635
      },
      {
        "date": "2025-01-03",
        "close": 46.18,
        "volume": 562
      },
      {
        "date": "2025-01-10",
        "close": 44.599998,
        "volume": 341
      },
      {
        "date": "2025-01-17",
        "close": 47.639999,
        "volume": 984
      },
      {
        "date": "2025-01-24",
        "close": 49.595001,
        "volume": 2427
      },
      {
        "date": "2025-01-31",
        "close": 49.075001,
        "volume": 1466
      },
      {
        "date": "2025-02-07",
        "close": 50.990002,
        "volume": 3561
      },
      {
        "date": "2025-02-14",
        "close": 52.48,
        "volume": 3185
      },
      {
        "date": "2025-02-21",
        "close": 50.02,
        "volume": 2786
      },
      {
        "date": "2025-02-28",
        "close": 45.310001,
        "volume": 2401
      },
      {
        "date": "2025-03-07",
        "close": 40.75,
        "volume": 1457
      },
      {
        "date": "2025-03-14",
        "close": 41.985001,
        "volume": 1432
      },
      {
        "date": "2025-03-21",
        "close": 42.18,
        "volume": 119
      },
      {
        "date": "2025-03-28",
        "close": 41.775002,
        "volume": 3808
      },
      {
        "date": "2025-04-04",
        "close": 40.369999,
        "volume": 1024
      },
      {
        "date": "2025-04-11",
        "close": 39.075001,
        "volume": 436
      },
      {
        "date": "2025-04-18",
        "close": 40.494999,
        "volume": 5578
      },
      {
        "date": "2025-04-25",
        "close": 40.279999,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 46.23,
        "volume": 880
      },
      {
        "date": "2025-05-09",
        "close": 46.814999,
        "volume": 187
      },
      {
        "date": "2025-05-16",
        "close": 49.939999,
        "volume": 1065
      },
      {
        "date": "2025-05-23",
        "close": 50.220001,
        "volume": 174
      },
      {
        "date": "2025-05-30",
        "close": 51.099998,
        "volume": 2590
      },
      {
        "date": "2025-06-06",
        "close": 51.59,
        "volume": 912
      },
      {
        "date": "2025-06-13",
        "close": 51.919998,
        "volume": 1809
      },
      {
        "date": "2025-06-20",
        "close": 51.93,
        "volume": 202
      },
      {
        "date": "2025-06-27",
        "close": 53.689999,
        "volume": 707
      },
      {
        "date": "2025-07-04",
        "close": 52.990002,
        "volume": 467
      },
      {
        "date": "2025-07-11",
        "close": 52.400002,
        "volume": 587
      },
      {
        "date": "2025-07-18",
        "close": 55.209999,
        "volume": 831
      },
      {
        "date": "2025-07-25",
        "close": 55.220001,
        "volume": 1086
      },
      {
        "date": "2025-08-01",
        "close": 55.299999,
        "volume": 862
      },
      {
        "date": "2025-08-08",
        "close": 57.209999,
        "volume": 6023
      },
      {
        "date": "2025-08-15",
        "close": 55.900002,
        "volume": 1301
      },
      {
        "date": "2025-08-22",
        "close": 56.049999,
        "volume": 794
      },
      {
        "date": "2025-08-29",
        "close": 55.889999,
        "volume": 354
      },
      {
        "date": "2025-09-05",
        "close": 55.740002,
        "volume": 989
      },
      {
        "date": "2025-09-12",
        "close": 59.02,
        "volume": 6390
      },
      {
        "date": "2025-09-19",
        "close": 60.380001,
        "volume": 1614
      },
      {
        "date": "2025-09-26",
        "close": 60.259998,
        "volume": 1295
      },
      {
        "date": "2025-10-03",
        "close": 62.32,
        "volume": 2173
      },
      {
        "date": "2025-10-10",
        "close": 61.240002,
        "volume": 2612
      },
      {
        "date": "2025-10-17",
        "close": 60.220001,
        "volume": 4792
      },
      {
        "date": "2025-10-24",
        "close": 58.939999,
        "volume": 718
      },
      {
        "date": "2025-10-31",
        "close": 62.68,
        "volume": 5989
      },
      {
        "date": "2025-11-07",
        "close": 58.84,
        "volume": 6479
      },
      {
        "date": "2025-11-14",
        "close": 59.450001,
        "volume": 2455
      },
      {
        "date": "2025-11-21",
        "close": 55.110001,
        "volume": 2079
      },
      {
        "date": "2025-11-28",
        "close": 59.580002,
        "volume": 1319
      },
      {
        "date": "2025-12-05",
        "close": 63.09,
        "volume": 4171
      },
      {
        "date": "2025-12-12",
        "close": 62.189999,
        "volume": 837
      },
      {
        "date": "2025-12-19",
        "close": 62.400002,
        "volume": 1666
      },
      {
        "date": "2025-12-26",
        "close": 62.990002,
        "volume": 105
      },
      {
        "date": "2026-01-02",
        "close": 62.18,
        "volume": 4730
      },
      {
        "date": "2026-01-09",
        "close": 62.790001,
        "volume": 1388
      },
      {
        "date": "2026-01-16",
        "close": 63.200001,
        "volume": 3923
      },
      {
        "date": "2026-01-23",
        "close": 61.84,
        "volume": 4193
      },
      {
        "date": "2026-01-30",
        "close": 61.48,
        "volume": 448
      },
      {
        "date": "2026-02-06",
        "close": 60.18,
        "volume": 668
      },
      {
        "date": "2026-02-13",
        "close": 60.59,
        "volume": 582
      },
      {
        "date": "2026-02-20",
        "close": 61.830002,
        "volume": 201
      },
      {
        "date": "2026-02-27",
        "close": 62.060001,
        "volume": 5062
      },
      {
        "date": "2026-03-06",
        "close": 61.18,
        "volume": 174
      },
      {
        "date": "2026-03-13",
        "close": 60.299999,
        "volume": 4841
      },
      {
        "date": "2026-03-20",
        "close": 60.619999,
        "volume": 177
      },
      {
        "date": "2026-03-27",
        "close": 59.869999,
        "volume": 677
      },
      {
        "date": "2026-04-03",
        "close": 60.580002,
        "volume": 41
      },
      {
        "date": "2026-04-10",
        "close": 63.779999,
        "volume": 2995
      },
      {
        "date": "2026-04-17",
        "close": 66.150002,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 66.629997,
        "volume": 3244
      },
      {
        "date": "2026-05-01",
        "close": 66.099998,
        "volume": 544
      },
      {
        "date": "2026-05-08",
        "close": 69.279999,
        "volume": 3087
      },
      {
        "date": "2026-05-15",
        "close": 69.139999,
        "volume": 12448
      },
      {
        "date": "2026-05-22",
        "close": 70.699997,
        "volume": 2299
      },
      {
        "date": "2026-05-29",
        "close": 72.150002,
        "volume": 41068
      },
      {
        "date": "2026-06-05",
        "close": 70.330002,
        "volume": 966
      },
      {
        "date": "2026-06-12",
        "close": 71.620003,
        "volume": 1394
      },
      {
        "date": "2026-06-19",
        "close": 74.650002,
        "volume": 918
      },
      {
        "date": "2026-06-26",
        "close": 73.669998,
        "volume": 1869
      },
      {
        "date": "2026-07-03",
        "close": 73.440002,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 72.849998,
        "volume": 7332
      },
      {
        "date": "2026-07-17",
        "close": 68.269997,
        "volume": 3938
      },
      {
        "date": "2026-07-24",
        "close": 69.059998,
        "volume": 4163
      },
      {
        "date": "2026-07-31",
        "close": 65.900002,
        "volume": 2597
      },
      {
        "date": "2026-08-07",
        "close": 67.919998,
        "volume": 3218
      }
    ],
    "sharemaestro_context": {
      "trend": 66.179,
      "fair_value": 48.316506,
      "market_activity": 0.812351,
      "market_dynamics": -0.717392,
      "relative_strength": -0.014043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009434,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.121938,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.099458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.257356,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.21508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.019196
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.036559
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.258322
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.037043
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028646
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.026236
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.029259
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.001966
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.119189
      }
    ]
  }
}