{
  "ticker": {
    "uuid": "56cb0951-4669-47a9-ab58-0599d8d4cf98",
    "symbol": "USD",
    "name": "BetaShares U.S. Dollar ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.11,
    "boundary_margin": -0.041032,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.081901,
    "volatility_stability": 0.574,
    "risk_context": 1.221,
    "current_regime": {
      "move": -0.03271,
      "interruption": 0.05218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.53,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.084055,
        "direction_boundary": 12.556756,
        "core_momentum": 0.121632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2023-08-25",
        "close": 14.084055,
        "direction_boundary": 12.484329,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2023-09-01",
        "close": 13.943683,
        "direction_boundary": 12.810245,
        "core_momentum": 0.088479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2023-09-08",
        "close": 14.112129,
        "direction_boundary": 12.728765,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2023-09-15",
        "close": 13.981114,
        "direction_boundary": 12.973202,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2023-09-22",
        "close": 14.093414,
        "direction_boundary": 13.127106,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2023-09-29",
        "close": 14.027905,
        "direction_boundary": 13.398701,
        "core_momentum": 0.04696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2023-10-06",
        "close": 14.224427,
        "direction_boundary": 13.579763,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2023-10-13",
        "close": 14.355442,
        "direction_boundary": 13.76988,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2023-10-20",
        "close": 14.364801,
        "direction_boundary": 13.923784,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2023-10-27",
        "close": 14.355442,
        "direction_boundary": 13.48018,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2023-11-03",
        "close": 14.149563,
        "direction_boundary": 13.751775,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2023-11-10",
        "close": 14.318009,
        "direction_boundary": 13.181425,
        "core_momentum": 0.086226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2023-11-17",
        "close": 14.112129,
        "direction_boundary": 12.991308,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109678
      },
      {
        "date": "2023-11-24",
        "close": 13.906249,
        "direction_boundary": 12.900776,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109233
      },
      {
        "date": "2023-12-01",
        "close": 13.840742,
        "direction_boundary": 12.837404,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107675
      },
      {
        "date": "2023-12-08",
        "close": 13.812668,
        "direction_boundary": 12.882668,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105553
      },
      {
        "date": "2023-12-15",
        "close": 13.625505,
        "direction_boundary": 13.05468,
        "core_momentum": 0.043726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101048
      },
      {
        "date": "2023-12-22",
        "close": 13.503849,
        "direction_boundary": 13.090893,
        "core_momentum": 0.031545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094214
      },
      {
        "date": "2023-12-29",
        "close": 13.400908,
        "direction_boundary": 12.964149,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093773
      },
      {
        "date": "2024-01-05",
        "close": 13.709727,
        "direction_boundary": 12.946042,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099059
      },
      {
        "date": "2024-01-12",
        "close": 13.719087,
        "direction_boundary": 12.629181,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084429
      },
      {
        "date": "2024-01-19",
        "close": 13.971757,
        "direction_boundary": 12.6835,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084595
      },
      {
        "date": "2024-01-26",
        "close": 14.00919,
        "direction_boundary": 12.357585,
        "core_momentum": 0.133651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081049
      },
      {
        "date": "2024-02-02",
        "close": 13.990474,
        "direction_boundary": 12.466224,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079346
      },
      {
        "date": "2024-02-09",
        "close": 14.205712,
        "direction_boundary": 12.728765,
        "core_momentum": 0.116032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081117
      },
      {
        "date": "2024-02-16",
        "close": 14.15892,
        "direction_boundary": 12.882668,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0765
      },
      {
        "date": "2024-02-23",
        "close": 14.065338,
        "direction_boundary": 12.946042,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077086
      },
      {
        "date": "2024-03-01",
        "close": 14.215069,
        "direction_boundary": 13.08184,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077055
      },
      {
        "date": "2024-03-08",
        "close": 13.962399,
        "direction_boundary": 13.407754,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079449
      },
      {
        "date": "2024-03-15",
        "close": 14.112129,
        "direction_boundary": 13.163317,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079798
      },
      {
        "date": "2024-03-22",
        "close": 14.205712,
        "direction_boundary": 13.22669,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079555
      },
      {
        "date": "2024-03-29",
        "close": 14.205712,
        "direction_boundary": 13.172372,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079235
      },
      {
        "date": "2024-04-05",
        "close": 14.149563,
        "direction_boundary": 13.244797,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077023
      },
      {
        "date": "2024-04-12",
        "close": 14.233786,
        "direction_boundary": 13.08184,
        "core_momentum": 0.088057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076364
      },
      {
        "date": "2024-04-19",
        "close": 14.542605,
        "direction_boundary": 13.235744,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082134
      },
      {
        "date": "2024-04-26",
        "close": 14.243144,
        "direction_boundary": 13.434914,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08728
      },
      {
        "date": "2024-05-03",
        "close": 14.205712,
        "direction_boundary": 13.199531,
        "core_momentum": 0.076229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084958
      },
      {
        "date": "2024-05-10",
        "close": 14.130846,
        "direction_boundary": 13.28101,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083556
      },
      {
        "date": "2024-05-17",
        "close": 14.018547,
        "direction_boundary": 13.42586,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081849
      },
      {
        "date": "2024-05-24",
        "close": 14.186995,
        "direction_boundary": 13.679349,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080779
      },
      {
        "date": "2024-05-31",
        "close": 14.121488,
        "direction_boundary": 13.498286,
        "core_momentum": 0.046169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080767
      },
      {
        "date": "2024-06-07",
        "close": 14.065338,
        "direction_boundary": 13.308168,
        "core_momentum": 0.056895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080947
      },
      {
        "date": "2024-06-14",
        "close": 14.149563,
        "direction_boundary": 12.982254,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078532
      },
      {
        "date": "2024-06-21",
        "close": 14.084055,
        "direction_boundary": 13.362488,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077607
      },
      {
        "date": "2024-06-28",
        "close": 14.196353,
        "direction_boundary": 13.498286,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076891
      },
      {
        "date": "2024-07-05",
        "close": 13.977653,
        "direction_boundary": 13.485131,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07472
      },
      {
        "date": "2024-07-12",
        "close": 13.909374,
        "direction_boundary": 13.017222,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075129
      },
      {
        "date": "2024-07-19",
        "close": 14.075194,
        "direction_boundary": 13.251178,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072592
      },
      {
        "date": "2024-07-26",
        "close": 14.377571,
        "direction_boundary": 13.503849,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078174
      },
      {
        "date": "2024-08-02",
        "close": 14.504375,
        "direction_boundary": 13.681653,
        "core_momentum": 0.060133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078826
      },
      {
        "date": "2024-08-09",
        "close": 14.348309,
        "direction_boundary": 13.803309,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2024-08-16",
        "close": 14.260522,
        "direction_boundary": 14.084055,
        "core_momentum": 0.01253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078302
      },
      {
        "date": "2024-08-23",
        "close": 14.075194,
        "direction_boundary": 14.084055,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079933
      },
      {
        "date": "2024-08-30",
        "close": 13.928882,
        "direction_boundary": 13.943683,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079697
      },
      {
        "date": "2024-09-06",
        "close": 14.104456,
        "direction_boundary": 14.112129,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077757
      },
      {
        "date": "2024-09-13",
        "close": 14.143473,
        "direction_boundary": 13.981114,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076429
      },
      {
        "date": "2024-09-20",
        "close": 13.958144,
        "direction_boundary": 14.093414,
        "core_momentum": -0.009598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077965
      },
      {
        "date": "2024-09-27",
        "close": 13.841094,
        "direction_boundary": 14.027905,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07869
      },
      {
        "date": "2024-10-04",
        "close": 13.909374,
        "direction_boundary": 14.224427,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078985
      },
      {
        "date": "2024-10-11",
        "close": 14.123963,
        "direction_boundary": 14.355442,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081578
      },
      {
        "date": "2024-10-18",
        "close": 14.241014,
        "direction_boundary": 14.364801,
        "core_momentum": -0.008617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076423
      },
      {
        "date": "2024-10-25",
        "close": 14.406834,
        "direction_boundary": 14.355442,
        "core_momentum": 0.00358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2024-11-01",
        "close": 14.514129,
        "direction_boundary": 14.149563,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073057
      },
      {
        "date": "2024-11-08",
        "close": 14.367817,
        "direction_boundary": 14.318009,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074168
      },
      {
        "date": "2024-11-15",
        "close": 14.796998,
        "direction_boundary": 14.112129,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083084
      },
      {
        "date": "2024-11-22",
        "close": 14.72872,
        "direction_boundary": 13.906249,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2024-11-29",
        "close": 14.709211,
        "direction_boundary": 13.840742,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081962
      },
      {
        "date": "2024-12-06",
        "close": 14.904293,
        "direction_boundary": 13.812668,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083084
      },
      {
        "date": "2024-12-13",
        "close": 15.079868,
        "direction_boundary": 13.625505,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083978
      },
      {
        "date": "2024-12-20",
        "close": 15.450524,
        "direction_boundary": 13.503849,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088548
      },
      {
        "date": "2024-12-27",
        "close": 15.489541,
        "direction_boundary": 13.400908,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088331
      },
      {
        "date": "2025-01-03",
        "close": 15.479787,
        "direction_boundary": 13.709727,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084286
      },
      {
        "date": "2025-01-10",
        "close": 15.557819,
        "direction_boundary": 13.719087,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083327
      },
      {
        "date": "2025-01-17",
        "close": 15.548065,
        "direction_boundary": 13.971757,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082863
      },
      {
        "date": "2025-01-24",
        "close": 15.265196,
        "direction_boundary": 14.00919,
        "core_momentum": 0.089656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084396
      },
      {
        "date": "2025-01-31",
        "close": 15.460279,
        "direction_boundary": 13.990474,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085169
      },
      {
        "date": "2025-02-07",
        "close": 15.362738,
        "direction_boundary": 14.205712,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083989
      },
      {
        "date": "2025-02-14",
        "close": 15.304213,
        "direction_boundary": 14.15892,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083565
      },
      {
        "date": "2025-02-21",
        "close": 15.10913,
        "direction_boundary": 14.065338,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083471
      },
      {
        "date": "2025-02-28",
        "close": 15.587082,
        "direction_boundary": 14.215069,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2025-03-07",
        "close": 15.372492,
        "direction_boundary": 13.962399,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092605
      },
      {
        "date": "2025-03-14",
        "close": 15.421263,
        "direction_boundary": 14.112129,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092602
      },
      {
        "date": "2025-03-21",
        "close": 15.421263,
        "direction_boundary": 14.205712,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089657
      },
      {
        "date": "2025-03-28",
        "close": 15.401753,
        "direction_boundary": 14.205712,
        "core_momentum": 0.084194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088238
      },
      {
        "date": "2025-04-04",
        "close": 15.596836,
        "direction_boundary": 14.149563,
        "core_momentum": 0.102284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089016
      },
      {
        "date": "2025-04-11",
        "close": 15.684623,
        "direction_boundary": 14.233786,
        "core_momentum": 0.101929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2025-04-18",
        "close": 15.352983,
        "direction_boundary": 14.542605,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094176
      },
      {
        "date": "2025-04-25",
        "close": 15.323721,
        "direction_boundary": 14.243144,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093543
      },
      {
        "date": "2025-05-02",
        "close": 15.216426,
        "direction_boundary": 14.205712,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094128
      },
      {
        "date": "2025-05-09",
        "close": 15.216426,
        "direction_boundary": 14.130846,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092592
      },
      {
        "date": "2025-05-16",
        "close": 15.226179,
        "direction_boundary": 14.018547,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083856
      },
      {
        "date": "2025-05-23",
        "close": 15.167655,
        "direction_boundary": 14.186995,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083757
      },
      {
        "date": "2025-05-30",
        "close": 15.196918,
        "direction_boundary": 14.121488,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083688
      },
      {
        "date": "2025-06-06",
        "close": 15.070113,
        "direction_boundary": 14.065338,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082881
      },
      {
        "date": "2025-06-13",
        "close": 15.118884,
        "direction_boundary": 14.149563,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081393
      },
      {
        "date": "2025-06-20",
        "close": 15.10913,
        "direction_boundary": 14.084055,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073542
      },
      {
        "date": "2025-06-27",
        "close": 14.972573,
        "direction_boundary": 14.196353,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074232
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "direction_boundary": 13.977653,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074331
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "direction_boundary": 13.909374,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07378
      },
      {
        "date": "2025-07-18",
        "close": 15.11,
        "direction_boundary": 14.075194,
        "core_momentum": 0.07352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076643
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "direction_boundary": 14.377571,
        "core_momentum": 0.029381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077772
      },
      {
        "date": "2025-08-01",
        "close": 15.29,
        "direction_boundary": 14.504375,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08895
      },
      {
        "date": "2025-08-08",
        "close": 15.11,
        "direction_boundary": 14.348309,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090004
      },
      {
        "date": "2025-08-15",
        "close": 15.16,
        "direction_boundary": 14.260522,
        "core_momentum": 0.063075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090043
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "direction_boundary": 14.075194,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090045
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "direction_boundary": 13.928882,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081568
      },
      {
        "date": "2025-09-05",
        "close": 15.14,
        "direction_boundary": 14.104456,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079583
      },
      {
        "date": "2025-09-12",
        "close": 14.86,
        "direction_boundary": 14.143473,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083201
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "direction_boundary": 13.958144,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084368
      },
      {
        "date": "2025-09-26",
        "close": 15.14,
        "direction_boundary": 13.841094,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085746
      },
      {
        "date": "2025-10-03",
        "close": 15.01,
        "direction_boundary": 13.909374,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084224
      },
      {
        "date": "2025-10-10",
        "close": 15.09,
        "direction_boundary": 14.123963,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084175
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "direction_boundary": 14.241014,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082369
      },
      {
        "date": "2025-10-24",
        "close": 15.33,
        "direction_boundary": 14.406834,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082326
      },
      {
        "date": "2025-10-31",
        "close": 15.17,
        "direction_boundary": 14.514129,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083056
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "direction_boundary": 14.367817,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085055
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "direction_boundary": 14.796998,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085813
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "direction_boundary": 14.72872,
        "core_momentum": 0.048971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087452
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "direction_boundary": 14.709211,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089104
      },
      {
        "date": "2025-12-05",
        "close": 14.99,
        "direction_boundary": 14.904293,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092107
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 15.079868,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091974
      },
      {
        "date": "2025-12-19",
        "close": 15.11,
        "direction_boundary": 15.450524,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092813
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "direction_boundary": 15.489541,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09422
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "direction_boundary": 15.479787,
        "core_momentum": -0.037454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 15.557819,
        "core_momentum": -0.039068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094167
      },
      {
        "date": "2026-01-16",
        "close": 14.91,
        "direction_boundary": 15.548065,
        "core_momentum": -0.041038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092269
      },
      {
        "date": "2026-01-23",
        "close": 14.63,
        "direction_boundary": 15.265196,
        "core_momentum": -0.041611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2026-01-30",
        "close": 14.33,
        "direction_boundary": 15.460279,
        "core_momentum": -0.073109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082461
      },
      {
        "date": "2026-02-06",
        "close": 14.44,
        "direction_boundary": 15.362738,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082472
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "direction_boundary": 15.304213,
        "core_momentum": -0.075418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085997
      },
      {
        "date": "2026-02-20",
        "close": 14.28,
        "direction_boundary": 15.10913,
        "core_momentum": -0.054876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084711
      },
      {
        "date": "2026-02-27",
        "close": 14.12,
        "direction_boundary": 15.587082,
        "core_momentum": -0.094122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083349
      },
      {
        "date": "2026-03-06",
        "close": 14.29,
        "direction_boundary": 15.372492,
        "core_momentum": -0.070417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085569
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "direction_boundary": 15.421263,
        "core_momentum": -0.077248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082298
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 15.421263,
        "core_momentum": -0.079193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080926
      },
      {
        "date": "2026-03-27",
        "close": 14.6,
        "direction_boundary": 15.401753,
        "core_momentum": -0.052056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "direction_boundary": 15.596836,
        "core_momentum": -0.060066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089228
      },
      {
        "date": "2026-04-10",
        "close": 14.26,
        "direction_boundary": 15.684623,
        "core_momentum": -0.090829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "direction_boundary": 15.352983,
        "core_momentum": -0.084217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2026-04-24",
        "close": 14.17,
        "direction_boundary": 15.323721,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2026-05-01",
        "close": 14.04,
        "direction_boundary": 15.216426,
        "core_momentum": -0.077313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094815
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "direction_boundary": 15.216426,
        "core_momentum": -0.080599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091937
      },
      {
        "date": "2026-05-15",
        "close": 14.125,
        "direction_boundary": 15.226179,
        "core_momentum": -0.072321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2026-05-22",
        "close": 14.19,
        "direction_boundary": 15.167655,
        "core_momentum": -0.064457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091327
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "direction_boundary": 15.196918,
        "core_momentum": -0.06889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090511
      },
      {
        "date": "2026-06-05",
        "close": 14.21,
        "direction_boundary": 15.070113,
        "core_momentum": -0.057074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088146
      },
      {
        "date": "2026-06-12",
        "close": 14.39,
        "direction_boundary": 15.118884,
        "core_momentum": -0.04821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09045
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 15.10913,
        "core_momentum": -0.040315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09023
      },
      {
        "date": "2026-06-26",
        "close": 14.72,
        "direction_boundary": 14.972573,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091023
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "direction_boundary": 14.91,
        "core_momentum": -0.018109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091269
      },
      {
        "date": "2026-07-10",
        "close": 14.63,
        "direction_boundary": 14.91,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091084
      },
      {
        "date": "2026-07-17",
        "close": 14.58,
        "direction_boundary": 15.11,
        "core_momentum": -0.035076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09112
      },
      {
        "date": "2026-07-24",
        "close": 14.58,
        "direction_boundary": 14.8,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087303
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "direction_boundary": 15.29,
        "core_momentum": -0.051668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082547
      },
      {
        "date": "2026-08-07",
        "close": 14.49,
        "direction_boundary": 15.11,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.084055,
        "volume": 240082
      },
      {
        "date": "2023-08-25",
        "close": 14.084055,
        "volume": 203117
      },
      {
        "date": "2023-09-01",
        "close": 13.943683,
        "volume": 308614
      },
      {
        "date": "2023-09-08",
        "close": 14.112129,
        "volume": 61737
      },
      {
        "date": "2023-09-15",
        "close": 13.981114,
        "volume": 159657
      },
      {
        "date": "2023-09-22",
        "close": 14.093414,
        "volume": 212598
      },
      {
        "date": "2023-09-29",
        "close": 14.027905,
        "volume": 97340
      },
      {
        "date": "2023-10-06",
        "close": 14.224427,
        "volume": 385554
      },
      {
        "date": "2023-10-13",
        "close": 14.355442,
        "volume": 196306
      },
      {
        "date": "2023-10-20",
        "close": 14.364801,
        "volume": 52087
      },
      {
        "date": "2023-10-27",
        "close": 14.355442,
        "volume": 106047
      },
      {
        "date": "2023-11-03",
        "close": 14.149563,
        "volume": 72658
      },
      {
        "date": "2023-11-10",
        "close": 14.318009,
        "volume": 64558
      },
      {
        "date": "2023-11-17",
        "close": 14.112129,
        "volume": 107765
      },
      {
        "date": "2023-11-24",
        "close": 13.906249,
        "volume": 174500
      },
      {
        "date": "2023-12-01",
        "close": 13.840742,
        "volume": 111547
      },
      {
        "date": "2023-12-08",
        "close": 13.812668,
        "volume": 42268
      },
      {
        "date": "2023-12-15",
        "close": 13.625505,
        "volume": 107434
      },
      {
        "date": "2023-12-22",
        "close": 13.503849,
        "volume": 58259
      },
      {
        "date": "2023-12-29",
        "close": 13.400908,
        "volume": 18994
      },
      {
        "date": "2024-01-05",
        "close": 13.709727,
        "volume": 69655
      },
      {
        "date": "2024-01-12",
        "close": 13.719087,
        "volume": 46848
      },
      {
        "date": "2024-01-19",
        "close": 13.971757,
        "volume": 48216
      },
      {
        "date": "2024-01-26",
        "close": 14.00919,
        "volume": 22045
      },
      {
        "date": "2024-02-02",
        "close": 13.990474,
        "volume": 30028
      },
      {
        "date": "2024-02-09",
        "close": 14.205712,
        "volume": 65313
      },
      {
        "date": "2024-02-16",
        "close": 14.15892,
        "volume": 68704
      },
      {
        "date": "2024-02-23",
        "close": 14.065338,
        "volume": 53842
      },
      {
        "date": "2024-03-01",
        "close": 14.215069,
        "volume": 30029
      },
      {
        "date": "2024-03-08",
        "close": 13.962399,
        "volume": 106400
      },
      {
        "date": "2024-03-15",
        "close": 14.112129,
        "volume": 23287
      },
      {
        "date": "2024-03-22",
        "close": 14.205712,
        "volume": 48841
      },
      {
        "date": "2024-03-29",
        "close": 14.205712,
        "volume": 32379
      },
      {
        "date": "2024-04-05",
        "close": 14.149563,
        "volume": 29669
      },
      {
        "date": "2024-04-12",
        "close": 14.233786,
        "volume": 33585
      },
      {
        "date": "2024-04-19",
        "close": 14.542605,
        "volume": 289198
      },
      {
        "date": "2024-04-26",
        "close": 14.243144,
        "volume": 124094
      },
      {
        "date": "2024-05-03",
        "close": 14.205712,
        "volume": 48433
      },
      {
        "date": "2024-05-10",
        "close": 14.130846,
        "volume": 35303
      },
      {
        "date": "2024-05-17",
        "close": 14.018547,
        "volume": 74686
      },
      {
        "date": "2024-05-24",
        "close": 14.186995,
        "volume": 123421
      },
      {
        "date": "2024-05-31",
        "close": 14.121488,
        "volume": 44592
      },
      {
        "date": "2024-06-07",
        "close": 14.065338,
        "volume": 24202
      },
      {
        "date": "2024-06-14",
        "close": 14.149563,
        "volume": 9337
      },
      {
        "date": "2024-06-21",
        "close": 14.084055,
        "volume": 23527
      },
      {
        "date": "2024-06-28",
        "close": 14.196353,
        "volume": 150387
      },
      {
        "date": "2024-07-05",
        "close": 13.977653,
        "volume": 39609
      },
      {
        "date": "2024-07-12",
        "close": 13.909374,
        "volume": 28895
      },
      {
        "date": "2024-07-19",
        "close": 14.075194,
        "volume": 20882
      },
      {
        "date": "2024-07-26",
        "close": 14.377571,
        "volume": 106504
      },
      {
        "date": "2024-08-02",
        "close": 14.504375,
        "volume": 30316
      },
      {
        "date": "2024-08-09",
        "close": 14.348309,
        "volume": 25317
      },
      {
        "date": "2024-08-16",
        "close": 14.260522,
        "volume": 99220
      },
      {
        "date": "2024-08-23",
        "close": 14.075194,
        "volume": 42712
      },
      {
        "date": "2024-08-30",
        "close": 13.928882,
        "volume": 30780
      },
      {
        "date": "2024-09-06",
        "close": 14.104456,
        "volume": 57145
      },
      {
        "date": "2024-09-13",
        "close": 14.143473,
        "volume": 14431
      },
      {
        "date": "2024-09-20",
        "close": 13.958144,
        "volume": 101814
      },
      {
        "date": "2024-09-27",
        "close": 13.841094,
        "volume": 22296
      },
      {
        "date": "2024-10-04",
        "close": 13.909374,
        "volume": 143215
      },
      {
        "date": "2024-10-11",
        "close": 14.123963,
        "volume": 106814
      },
      {
        "date": "2024-10-18",
        "close": 14.241014,
        "volume": 45933
      },
      {
        "date": "2024-10-25",
        "close": 14.406834,
        "volume": 41582
      },
      {
        "date": "2024-11-01",
        "close": 14.514129,
        "volume": 96769
      },
      {
        "date": "2024-11-08",
        "close": 14.367817,
        "volume": 24110
      },
      {
        "date": "2024-11-15",
        "close": 14.796998,
        "volume": 102182
      },
      {
        "date": "2024-11-22",
        "close": 14.72872,
        "volume": 57235
      },
      {
        "date": "2024-11-29",
        "close": 14.709211,
        "volume": 48937
      },
      {
        "date": "2024-12-06",
        "close": 14.904293,
        "volume": 48704
      },
      {
        "date": "2024-12-13",
        "close": 15.079868,
        "volume": 43538
      },
      {
        "date": "2024-12-20",
        "close": 15.450524,
        "volume": 83237
      },
      {
        "date": "2024-12-27",
        "close": 15.489541,
        "volume": 16521
      },
      {
        "date": "2025-01-03",
        "close": 15.479787,
        "volume": 26504
      },
      {
        "date": "2025-01-10",
        "close": 15.557819,
        "volume": 41667
      },
      {
        "date": "2025-01-17",
        "close": 15.548065,
        "volume": 77815
      },
      {
        "date": "2025-01-24",
        "close": 15.265196,
        "volume": 99047
      },
      {
        "date": "2025-01-31",
        "close": 15.460279,
        "volume": 53078
      },
      {
        "date": "2025-02-07",
        "close": 15.362738,
        "volume": 48066
      },
      {
        "date": "2025-02-14",
        "close": 15.304213,
        "volume": 44885
      },
      {
        "date": "2025-02-21",
        "close": 15.10913,
        "volume": 46292
      },
      {
        "date": "2025-02-28",
        "close": 15.587082,
        "volume": 52790
      },
      {
        "date": "2025-03-07",
        "close": 15.372492,
        "volume": 288822
      },
      {
        "date": "2025-03-14",
        "close": 15.421263,
        "volume": 54870
      },
      {
        "date": "2025-03-21",
        "close": 15.421263,
        "volume": 31754
      },
      {
        "date": "2025-03-28",
        "close": 15.401753,
        "volume": 40532
      },
      {
        "date": "2025-04-04",
        "close": 15.596836,
        "volume": 46834
      },
      {
        "date": "2025-04-11",
        "close": 15.684623,
        "volume": 239839
      },
      {
        "date": "2025-04-18",
        "close": 15.352983,
        "volume": 81156
      },
      {
        "date": "2025-04-25",
        "close": 15.323721,
        "volume": 99400
      },
      {
        "date": "2025-05-02",
        "close": 15.216426,
        "volume": 293209
      },
      {
        "date": "2025-05-09",
        "close": 15.216426,
        "volume": 43387
      },
      {
        "date": "2025-05-16",
        "close": 15.226179,
        "volume": 32703
      },
      {
        "date": "2025-05-23",
        "close": 15.167655,
        "volume": 43565
      },
      {
        "date": "2025-05-30",
        "close": 15.196918,
        "volume": 39358
      },
      {
        "date": "2025-06-06",
        "close": 15.070113,
        "volume": 44297
      },
      {
        "date": "2025-06-13",
        "close": 15.118884,
        "volume": 25156
      },
      {
        "date": "2025-06-20",
        "close": 15.10913,
        "volume": 42700
      },
      {
        "date": "2025-06-27",
        "close": 14.972573,
        "volume": 24654
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "volume": 53252
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "volume": 46553
      },
      {
        "date": "2025-07-18",
        "close": 15.11,
        "volume": 64922
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "volume": 31632
      },
      {
        "date": "2025-08-01",
        "close": 15.29,
        "volume": 61007
      },
      {
        "date": "2025-08-08",
        "close": 15.11,
        "volume": 44131
      },
      {
        "date": "2025-08-15",
        "close": 15.16,
        "volume": 43386
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "volume": 37670
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "volume": 82945
      },
      {
        "date": "2025-09-05",
        "close": 15.14,
        "volume": 74550
      },
      {
        "date": "2025-09-12",
        "close": 14.86,
        "volume": 33941
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "volume": 20749
      },
      {
        "date": "2025-09-26",
        "close": 15.14,
        "volume": 18134
      },
      {
        "date": "2025-10-03",
        "close": 15.01,
        "volume": 27668
      },
      {
        "date": "2025-10-10",
        "close": 15.09,
        "volume": 12180
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "volume": 30946
      },
      {
        "date": "2025-10-24",
        "close": 15.33,
        "volume": 97401
      },
      {
        "date": "2025-10-31",
        "close": 15.17,
        "volume": 32668
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "volume": 83822
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "volume": 9745
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "volume": 187012
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "volume": 47793
      },
      {
        "date": "2025-12-05",
        "close": 14.99,
        "volume": 45825
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 58770
      },
      {
        "date": "2025-12-19",
        "close": 15.11,
        "volume": 42084
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "volume": 8799
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "volume": 9942
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 99354
      },
      {
        "date": "2026-01-16",
        "close": 14.91,
        "volume": 20107
      },
      {
        "date": "2026-01-23",
        "close": 14.63,
        "volume": 24161
      },
      {
        "date": "2026-01-30",
        "close": 14.33,
        "volume": 91155
      },
      {
        "date": "2026-02-06",
        "close": 14.44,
        "volume": 64117
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "volume": 94667
      },
      {
        "date": "2026-02-20",
        "close": 14.28,
        "volume": 56215
      },
      {
        "date": "2026-02-27",
        "close": 14.12,
        "volume": 105723
      },
      {
        "date": "2026-03-06",
        "close": 14.29,
        "volume": 56124
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "volume": 56893
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 712350
      },
      {
        "date": "2026-03-27",
        "close": 14.6,
        "volume": 90511
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "volume": 236971
      },
      {
        "date": "2026-04-10",
        "close": 14.26,
        "volume": 329307
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "volume": 465343
      },
      {
        "date": "2026-04-24",
        "close": 14.17,
        "volume": 79710
      },
      {
        "date": "2026-05-01",
        "close": 14.04,
        "volume": 20204
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "volume": 29315
      },
      {
        "date": "2026-05-15",
        "close": 14.125,
        "volume": 10607
      },
      {
        "date": "2026-05-22",
        "close": 14.19,
        "volume": 110133
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "volume": 18316
      },
      {
        "date": "2026-06-05",
        "close": 14.21,
        "volume": 28785
      },
      {
        "date": "2026-06-12",
        "close": 14.39,
        "volume": 37353
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 2447
      },
      {
        "date": "2026-06-26",
        "close": 14.72,
        "volume": 10220
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "volume": 25050
      },
      {
        "date": "2026-07-10",
        "close": 14.63,
        "volume": 95539
      },
      {
        "date": "2026-07-17",
        "close": 14.58,
        "volume": 74102
      },
      {
        "date": "2026-07-24",
        "close": 14.58,
        "volume": 80399
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "volume": 92572
      },
      {
        "date": "2026-08-07",
        "close": 14.49,
        "volume": 20299
      }
    ],
    "sharemaestro_context": {
      "trend": 14.368833,
      "fair_value": 14.576733,
      "market_activity": 16.216493,
      "market_dynamics": 1.203455,
      "relative_strength": -6.293235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013333,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035591,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.027257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.048
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.014859
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.003089
      },
      {
        "direction": "neutral",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.001522
      },
      {
        "direction": "neutral",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.174642
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.002079
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.020266
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.040478
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.03271
      }
    ]
  }
}