{
  "ticker": {
    "uuid": "56ccfdb5-e10c-4b18-b29f-7841fdacd805",
    "symbol": "AVMU",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS CORE MUN FXD INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.5303,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.992115,
    "boundary_margin": 0.059038,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.045917,
    "volatility_stability": 1.0922,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.027477,
      "interruption": -0.033225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.542895,
        "direction_boundary": 41.119044,
        "core_momentum": 0.010308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036689
      },
      {
        "date": "2023-08-25",
        "close": 41.430531,
        "direction_boundary": 40.820661,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03603
      },
      {
        "date": "2023-09-01",
        "close": 41.529066,
        "direction_boundary": 40.633017,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036139
      },
      {
        "date": "2023-09-08",
        "close": 41.511194,
        "direction_boundary": 40.46806,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034817
      },
      {
        "date": "2023-09-15",
        "close": 41.391747,
        "direction_boundary": 40.25852,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03209
      },
      {
        "date": "2023-09-22",
        "close": 41.051823,
        "direction_boundary": 39.701231,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033891
      },
      {
        "date": "2023-09-29",
        "close": 40.474736,
        "direction_boundary": 39.253617,
        "core_momentum": 0.031108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038026
      },
      {
        "date": "2023-10-06",
        "close": 40.01576,
        "direction_boundary": 39.704196,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039337
      },
      {
        "date": "2023-10-13",
        "close": 40.705687,
        "direction_boundary": 39.666875,
        "core_momentum": 0.026188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04742
      },
      {
        "date": "2023-10-20",
        "close": 40.011374,
        "direction_boundary": 39.320278,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050865
      },
      {
        "date": "2023-10-27",
        "close": 39.954535,
        "direction_boundary": 39.103856,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050256
      },
      {
        "date": "2023-11-03",
        "close": 40.658211,
        "direction_boundary": 39.283525,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056655
      },
      {
        "date": "2023-11-10",
        "close": 41.212412,
        "direction_boundary": 40.032867,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060227
      },
      {
        "date": "2023-11-17",
        "close": 41.624627,
        "direction_boundary": 40.549593,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059476
      },
      {
        "date": "2023-11-24",
        "close": 41.848964,
        "direction_boundary": 40.810638,
        "core_momentum": 0.025443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059823
      },
      {
        "date": "2023-12-01",
        "close": 42.472235,
        "direction_boundary": 41.226538,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062793
      },
      {
        "date": "2023-12-08",
        "close": 42.49087,
        "direction_boundary": 41.283398,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2023-12-15",
        "close": 42.802082,
        "direction_boundary": 41.342074,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063256
      },
      {
        "date": "2023-12-22",
        "close": 42.987111,
        "direction_boundary": 41.104398,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06339
      },
      {
        "date": "2023-12-29",
        "close": 43.137097,
        "direction_boundary": 41.014709,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063325
      },
      {
        "date": "2024-01-05",
        "close": 43.055203,
        "direction_boundary": 41.494545,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063287
      },
      {
        "date": "2024-01-12",
        "close": 43.134336,
        "direction_boundary": 41.821909,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063135
      },
      {
        "date": "2024-01-19",
        "close": 42.845406,
        "direction_boundary": 42.048642,
        "core_momentum": 0.018949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063902
      },
      {
        "date": "2024-01-26",
        "close": 42.86933,
        "direction_boundary": 41.996802,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063892
      },
      {
        "date": "2024-02-02",
        "close": 43.011341,
        "direction_boundary": 42.075119,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062835
      },
      {
        "date": "2024-02-09",
        "close": 42.932912,
        "direction_boundary": 41.881928,
        "core_momentum": 0.025094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06291
      },
      {
        "date": "2024-02-16",
        "close": 42.978769,
        "direction_boundary": 41.297864,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062489
      },
      {
        "date": "2024-02-23",
        "close": 43.022136,
        "direction_boundary": 41.073223,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062223
      },
      {
        "date": "2024-03-01",
        "close": 43.034223,
        "direction_boundary": 41.077263,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062229
      },
      {
        "date": "2024-03-08",
        "close": 43.168558,
        "direction_boundary": 41.372373,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062218
      },
      {
        "date": "2024-03-15",
        "close": 43.112863,
        "direction_boundary": 41.781009,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062032
      },
      {
        "date": "2024-03-22",
        "close": 43.13886,
        "direction_boundary": 41.781819,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060426
      },
      {
        "date": "2024-03-29",
        "close": 43.089641,
        "direction_boundary": 41.943148,
        "core_momentum": 0.027334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056042
      },
      {
        "date": "2024-04-05",
        "close": 42.83271,
        "direction_boundary": 42.150444,
        "core_momentum": 0.016186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053829
      },
      {
        "date": "2024-04-12",
        "close": 42.837347,
        "direction_boundary": 42.123378,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049686
      },
      {
        "date": "2024-04-19",
        "close": 42.865169,
        "direction_boundary": 41.690326,
        "core_momentum": 0.02818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041387
      },
      {
        "date": "2024-04-26",
        "close": 42.776044,
        "direction_boundary": 41.852089,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041527
      },
      {
        "date": "2024-05-03",
        "close": 42.986471,
        "direction_boundary": 41.963818,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035815
      },
      {
        "date": "2024-05-10",
        "close": 43.097999,
        "direction_boundary": 41.897826,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031845
      },
      {
        "date": "2024-05-17",
        "close": 43.039491,
        "direction_boundary": 41.382454,
        "core_momentum": 0.040042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029794
      },
      {
        "date": "2024-05-24",
        "close": 42.686022,
        "direction_boundary": 41.310224,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031964
      },
      {
        "date": "2024-05-31",
        "close": 42.647605,
        "direction_boundary": 41.506958,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024801
      },
      {
        "date": "2024-06-07",
        "close": 42.872827,
        "direction_boundary": 41.638338,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025794
      },
      {
        "date": "2024-06-14",
        "close": 43.203945,
        "direction_boundary": 41.784759,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026012
      },
      {
        "date": "2024-06-21",
        "close": 43.136416,
        "direction_boundary": 41.895118,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025497
      },
      {
        "date": "2024-06-28",
        "close": 43.035028,
        "direction_boundary": 41.809947,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025247
      },
      {
        "date": "2024-07-05",
        "close": 43.297073,
        "direction_boundary": 41.715448,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026494
      },
      {
        "date": "2024-07-12",
        "close": 43.502522,
        "direction_boundary": 41.897056,
        "core_momentum": 0.038319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027145
      },
      {
        "date": "2024-07-19",
        "close": 43.395169,
        "direction_boundary": 42.065044,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02553
      },
      {
        "date": "2024-07-26",
        "close": 43.376372,
        "direction_boundary": 42.060504,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025562
      },
      {
        "date": "2024-08-02",
        "close": 43.739243,
        "direction_boundary": 41.743058,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027555
      },
      {
        "date": "2024-08-09",
        "close": 43.546972,
        "direction_boundary": 41.706483,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028242
      },
      {
        "date": "2024-08-16",
        "close": 43.509456,
        "direction_boundary": 41.542895,
        "core_momentum": 0.047338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028297
      },
      {
        "date": "2024-08-23",
        "close": 43.6689,
        "direction_boundary": 41.430531,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028634
      },
      {
        "date": "2024-08-30",
        "close": 43.588803,
        "direction_boundary": 41.529066,
        "core_momentum": 0.049597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028827
      },
      {
        "date": "2024-09-06",
        "close": 43.91813,
        "direction_boundary": 41.511194,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030244
      },
      {
        "date": "2024-09-13",
        "close": 44.045089,
        "direction_boundary": 41.391747,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03026
      },
      {
        "date": "2024-09-20",
        "close": 43.981421,
        "direction_boundary": 41.051823,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030422
      },
      {
        "date": "2024-09-27",
        "close": 44.153238,
        "direction_boundary": 40.474736,
        "core_momentum": 0.090884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0306
      },
      {
        "date": "2024-10-04",
        "close": 44.049821,
        "direction_boundary": 40.01576,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029346
      },
      {
        "date": "2024-10-11",
        "close": 43.950811,
        "direction_boundary": 40.705687,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029682
      },
      {
        "date": "2024-10-18",
        "close": 43.96967,
        "direction_boundary": 40.011374,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029688
      },
      {
        "date": "2024-10-25",
        "close": 43.620779,
        "direction_boundary": 39.954535,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031938
      },
      {
        "date": "2024-11-01",
        "close": 43.621628,
        "direction_boundary": 40.658211,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031381
      },
      {
        "date": "2024-11-08",
        "close": 43.858085,
        "direction_boundary": 41.212412,
        "core_momentum": 0.064196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031981
      },
      {
        "date": "2024-11-15",
        "close": 43.883812,
        "direction_boundary": 41.624627,
        "core_momentum": 0.054275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031848
      },
      {
        "date": "2024-11-22",
        "close": 44.066167,
        "direction_boundary": 41.848964,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029391
      },
      {
        "date": "2024-11-29",
        "close": 44.384912,
        "direction_boundary": 42.472235,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030353
      },
      {
        "date": "2024-12-06",
        "close": 44.514643,
        "direction_boundary": 42.49087,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029948
      },
      {
        "date": "2024-12-13",
        "close": 44.094154,
        "direction_boundary": 42.802082,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032176
      },
      {
        "date": "2024-12-20",
        "close": 43.700911,
        "direction_boundary": 42.987111,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034783
      },
      {
        "date": "2024-12-27",
        "close": 43.738954,
        "direction_boundary": 43.137097,
        "core_momentum": 0.013952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034541
      },
      {
        "date": "2025-01-03",
        "close": 43.906339,
        "direction_boundary": 43.055203,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033967
      },
      {
        "date": "2025-01-10",
        "close": 43.515456,
        "direction_boundary": 43.134336,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035832
      },
      {
        "date": "2025-01-17",
        "close": 43.749415,
        "direction_boundary": 42.845406,
        "core_momentum": 0.021099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036389
      },
      {
        "date": "2025-01-24",
        "close": 43.800772,
        "direction_boundary": 42.86933,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036391
      },
      {
        "date": "2025-01-31",
        "close": 43.976717,
        "direction_boundary": 43.011341,
        "core_momentum": 0.022445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034967
      },
      {
        "date": "2025-02-07",
        "close": 44.110323,
        "direction_boundary": 42.932912,
        "core_momentum": 0.027424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034523
      },
      {
        "date": "2025-02-14",
        "close": 44.119863,
        "direction_boundary": 42.978769,
        "core_momentum": 0.02655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03447
      },
      {
        "date": "2025-02-21",
        "close": 44.297678,
        "direction_boundary": 43.022136,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03454
      },
      {
        "date": "2025-02-28",
        "close": 44.498292,
        "direction_boundary": 43.034223,
        "core_momentum": 0.034021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034785
      },
      {
        "date": "2025-03-07",
        "close": 44.033617,
        "direction_boundary": 43.168558,
        "core_momentum": 0.020039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036734
      },
      {
        "date": "2025-03-14",
        "close": 43.722713,
        "direction_boundary": 43.112863,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037809
      },
      {
        "date": "2025-03-21",
        "close": 43.947521,
        "direction_boundary": 43.13886,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038497
      },
      {
        "date": "2025-03-28",
        "close": 43.417644,
        "direction_boundary": 43.089641,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041524
      },
      {
        "date": "2025-04-04",
        "close": 43.792484,
        "direction_boundary": 42.83271,
        "core_momentum": 0.022408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04336
      },
      {
        "date": "2025-04-11",
        "close": 41.67389,
        "direction_boundary": 42.837347,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081073
      },
      {
        "date": "2025-04-18",
        "close": 42.515764,
        "direction_boundary": 42.865169,
        "core_momentum": -0.008151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086621
      },
      {
        "date": "2025-04-25",
        "close": 42.693232,
        "direction_boundary": 42.776044,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086385
      },
      {
        "date": "2025-05-02",
        "close": 43.023205,
        "direction_boundary": 42.986471,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087188
      },
      {
        "date": "2025-05-09",
        "close": 43.105007,
        "direction_boundary": 43.097999,
        "core_momentum": 0.000163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086845
      },
      {
        "date": "2025-05-16",
        "close": 43.028017,
        "direction_boundary": 43.039491,
        "core_momentum": -0.000267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086839
      },
      {
        "date": "2025-05-23",
        "close": 42.782802,
        "direction_boundary": 42.686022,
        "core_momentum": 0.002267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086802
      },
      {
        "date": "2025-05-30",
        "close": 42.912531,
        "direction_boundary": 42.647605,
        "core_momentum": 0.006212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08619
      },
      {
        "date": "2025-06-06",
        "close": 42.651652,
        "direction_boundary": 42.872827,
        "core_momentum": -0.005159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2025-06-13",
        "close": 42.881382,
        "direction_boundary": 43.203945,
        "core_momentum": -0.007466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085973
      },
      {
        "date": "2025-06-20",
        "close": 42.947019,
        "direction_boundary": 43.136416,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085276
      },
      {
        "date": "2025-06-27",
        "close": 43.011691,
        "direction_boundary": 43.035028,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085304
      },
      {
        "date": "2025-07-04",
        "close": 43.002327,
        "direction_boundary": 43.297073,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085064
      },
      {
        "date": "2025-07-11",
        "close": 42.929914,
        "direction_boundary": 43.502522,
        "core_momentum": -0.013163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084267
      },
      {
        "date": "2025-07-18",
        "close": 42.54268,
        "direction_boundary": 43.395169,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084626
      },
      {
        "date": "2025-07-25",
        "close": 42.619933,
        "direction_boundary": 43.376372,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084665
      },
      {
        "date": "2025-08-01",
        "close": 43.006683,
        "direction_boundary": 43.739243,
        "core_momentum": -0.016748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085547
      },
      {
        "date": "2025-08-08",
        "close": 42.992115,
        "direction_boundary": 43.546972,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085368
      },
      {
        "date": "2025-08-15",
        "close": 43.035821,
        "direction_boundary": 43.509456,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085398
      },
      {
        "date": "2025-08-22",
        "close": 42.977546,
        "direction_boundary": 43.6689,
        "core_momentum": -0.015832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085096
      },
      {
        "date": "2025-08-29",
        "close": 43.132556,
        "direction_boundary": 43.588803,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084983
      },
      {
        "date": "2025-09-05",
        "close": 43.66986,
        "direction_boundary": 43.91813,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085893
      },
      {
        "date": "2025-09-12",
        "close": 44.312709,
        "direction_boundary": 44.045089,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2025-09-19",
        "close": 44.445564,
        "direction_boundary": 43.981421,
        "core_momentum": 0.010553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2025-09-26",
        "close": 44.307839,
        "direction_boundary": 44.153238,
        "core_momentum": 0.003501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085838
      },
      {
        "date": "2025-10-03",
        "close": 44.503288,
        "direction_boundary": 44.049821,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08527
      },
      {
        "date": "2025-10-10",
        "close": 44.615657,
        "direction_boundary": 43.950811,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045032
      },
      {
        "date": "2025-10-17",
        "close": 45.011394,
        "direction_boundary": 43.96967,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038619
      },
      {
        "date": "2025-10-24",
        "close": 45.118878,
        "direction_boundary": 43.620779,
        "core_momentum": 0.034344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038516
      },
      {
        "date": "2025-10-31",
        "close": 44.974557,
        "direction_boundary": 43.621628,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038328
      },
      {
        "date": "2025-11-07",
        "close": 44.93714,
        "direction_boundary": 43.858085,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038487
      },
      {
        "date": "2025-11-14",
        "close": 44.868541,
        "direction_boundary": 43.883812,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038443
      },
      {
        "date": "2025-11-21",
        "close": 45.049838,
        "direction_boundary": 44.066167,
        "core_momentum": 0.022323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03708
      },
      {
        "date": "2025-11-28",
        "close": 45.183018,
        "direction_boundary": 44.384912,
        "core_momentum": 0.017981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037076
      },
      {
        "date": "2025-12-05",
        "close": 45.106325,
        "direction_boundary": 44.514643,
        "core_momentum": 0.013292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035632
      },
      {
        "date": "2025-12-12",
        "close": 45.062107,
        "direction_boundary": 44.094154,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035573
      },
      {
        "date": "2025-12-19",
        "close": 45.445776,
        "direction_boundary": 43.700911,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036712
      },
      {
        "date": "2025-12-26",
        "close": 45.465487,
        "direction_boundary": 43.738954,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036781
      },
      {
        "date": "2026-01-02",
        "close": 45.642895,
        "direction_boundary": 43.906339,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036698
      },
      {
        "date": "2026-01-09",
        "close": 45.846321,
        "direction_boundary": 43.515456,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036352
      },
      {
        "date": "2026-01-16",
        "close": 45.854797,
        "direction_boundary": 43.749415,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032515
      },
      {
        "date": "2026-01-23",
        "close": 45.844941,
        "direction_boundary": 43.800772,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03277
      },
      {
        "date": "2026-01-30",
        "close": 45.997709,
        "direction_boundary": 43.976717,
        "core_momentum": 0.045956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031533
      },
      {
        "date": "2026-02-06",
        "close": 46.161759,
        "direction_boundary": 44.110323,
        "core_momentum": 0.046507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031272
      },
      {
        "date": "2026-02-13",
        "close": 46.350047,
        "direction_boundary": 44.119863,
        "core_momentum": 0.050548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031223
      },
      {
        "date": "2026-02-20",
        "close": 46.443993,
        "direction_boundary": 44.297678,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030658
      },
      {
        "date": "2026-02-27",
        "close": 46.599251,
        "direction_boundary": 44.498292,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03065
      },
      {
        "date": "2026-03-06",
        "close": 46.196335,
        "direction_boundary": 44.033617,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031624
      },
      {
        "date": "2026-03-13",
        "close": 45.922841,
        "direction_boundary": 43.722713,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028087
      },
      {
        "date": "2026-03-20",
        "close": 45.441896,
        "direction_boundary": 43.947521,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032447
      },
      {
        "date": "2026-03-27",
        "close": 45.050991,
        "direction_boundary": 43.417644,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034631
      },
      {
        "date": "2026-04-03",
        "close": 45.582709,
        "direction_boundary": 43.792484,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03759
      },
      {
        "date": "2026-04-10",
        "close": 45.864238,
        "direction_boundary": 41.67389,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038233
      },
      {
        "date": "2026-04-17",
        "close": 46.083089,
        "direction_boundary": 42.515764,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036974
      },
      {
        "date": "2026-04-24",
        "close": 46.222358,
        "direction_boundary": 42.693232,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037035
      },
      {
        "date": "2026-05-01",
        "close": 46.127854,
        "direction_boundary": 43.023205,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036811
      },
      {
        "date": "2026-05-08",
        "close": 46.212808,
        "direction_boundary": 43.105007,
        "core_momentum": 0.072098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036735
      },
      {
        "date": "2026-05-15",
        "close": 45.744048,
        "direction_boundary": 43.028017,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039803
      },
      {
        "date": "2026-05-22",
        "close": 45.788929,
        "direction_boundary": 42.782802,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039522
      },
      {
        "date": "2026-05-29",
        "close": 46.243028,
        "direction_boundary": 42.912531,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041453
      },
      {
        "date": "2026-06-05",
        "close": 46.236002,
        "direction_boundary": 42.651652,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041315
      },
      {
        "date": "2026-06-12",
        "close": 46.21865,
        "direction_boundary": 42.881382,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041267
      },
      {
        "date": "2026-06-19",
        "close": 46.335724,
        "direction_boundary": 42.947019,
        "core_momentum": 0.078904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039906
      },
      {
        "date": "2026-06-26",
        "close": 46.408421,
        "direction_boundary": 43.011691,
        "core_momentum": 0.078972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039919
      },
      {
        "date": "2026-07-03",
        "close": 46.336194,
        "direction_boundary": 43.002327,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039786
      },
      {
        "date": "2026-07-10",
        "close": 46.109556,
        "direction_boundary": 42.929914,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040081
      },
      {
        "date": "2026-07-17",
        "close": 45.770588,
        "direction_boundary": 42.54268,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041443
      },
      {
        "date": "2026-07-24",
        "close": 45.152471,
        "direction_boundary": 42.619933,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045493
      },
      {
        "date": "2026-07-31",
        "close": 45.257551,
        "direction_boundary": 43.006683,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045342
      },
      {
        "date": "2026-08-07",
        "close": 45.5303,
        "direction_boundary": 42.992115,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.542895,
        "volume": 46026
      },
      {
        "date": "2023-08-25",
        "close": 41.430531,
        "volume": 53841
      },
      {
        "date": "2023-09-01",
        "close": 41.529066,
        "volume": 23616
      },
      {
        "date": "2023-09-08",
        "close": 41.511194,
        "volume": 12565
      },
      {
        "date": "2023-09-15",
        "close": 41.391747,
        "volume": 21811
      },
      {
        "date": "2023-09-22",
        "close": 41.051823,
        "volume": 241775
      },
      {
        "date": "2023-09-29",
        "close": 40.474736,
        "volume": 48151
      },
      {
        "date": "2023-10-06",
        "close": 40.01576,
        "volume": 62588
      },
      {
        "date": "2023-10-13",
        "close": 40.705687,
        "volume": 33435
      },
      {
        "date": "2023-10-20",
        "close": 40.011374,
        "volume": 150041
      },
      {
        "date": "2023-10-27",
        "close": 39.954535,
        "volume": 91617
      },
      {
        "date": "2023-11-03",
        "close": 40.658211,
        "volume": 114279
      },
      {
        "date": "2023-11-10",
        "close": 41.212412,
        "volume": 315129
      },
      {
        "date": "2023-11-17",
        "close": 41.624627,
        "volume": 222651
      },
      {
        "date": "2023-11-24",
        "close": 41.848964,
        "volume": 224794
      },
      {
        "date": "2023-12-01",
        "close": 42.472235,
        "volume": 56817
      },
      {
        "date": "2023-12-08",
        "close": 42.49087,
        "volume": 92835
      },
      {
        "date": "2023-12-15",
        "close": 42.802082,
        "volume": 61978
      },
      {
        "date": "2023-12-22",
        "close": 42.987111,
        "volume": 69386
      },
      {
        "date": "2023-12-29",
        "close": 43.137097,
        "volume": 50384
      },
      {
        "date": "2024-01-05",
        "close": 43.055203,
        "volume": 35863
      },
      {
        "date": "2024-01-12",
        "close": 43.134336,
        "volume": 38417
      },
      {
        "date": "2024-01-19",
        "close": 42.845406,
        "volume": 33159
      },
      {
        "date": "2024-01-26",
        "close": 42.86933,
        "volume": 47837
      },
      {
        "date": "2024-02-02",
        "close": 43.011341,
        "volume": 32476
      },
      {
        "date": "2024-02-09",
        "close": 42.932912,
        "volume": 33313
      },
      {
        "date": "2024-02-16",
        "close": 42.978769,
        "volume": 20213
      },
      {
        "date": "2024-02-23",
        "close": 43.022136,
        "volume": 57035
      },
      {
        "date": "2024-03-01",
        "close": 43.034223,
        "volume": 98999
      },
      {
        "date": "2024-03-08",
        "close": 43.168558,
        "volume": 22478
      },
      {
        "date": "2024-03-15",
        "close": 43.112863,
        "volume": 15914
      },
      {
        "date": "2024-03-22",
        "close": 43.13886,
        "volume": 27387
      },
      {
        "date": "2024-03-29",
        "close": 43.089641,
        "volume": 25773
      },
      {
        "date": "2024-04-05",
        "close": 42.83271,
        "volume": 39975
      },
      {
        "date": "2024-04-12",
        "close": 42.837347,
        "volume": 36511
      },
      {
        "date": "2024-04-19",
        "close": 42.865169,
        "volume": 25644
      },
      {
        "date": "2024-04-26",
        "close": 42.776044,
        "volume": 24700
      },
      {
        "date": "2024-05-03",
        "close": 42.986471,
        "volume": 33174
      },
      {
        "date": "2024-05-10",
        "close": 43.097999,
        "volume": 17109
      },
      {
        "date": "2024-05-17",
        "close": 43.039491,
        "volume": 33526
      },
      {
        "date": "2024-05-24",
        "close": 42.686022,
        "volume": 30350
      },
      {
        "date": "2024-05-31",
        "close": 42.647605,
        "volume": 16207
      },
      {
        "date": "2024-06-07",
        "close": 42.872827,
        "volume": 44930
      },
      {
        "date": "2024-06-14",
        "close": 43.203945,
        "volume": 32637
      },
      {
        "date": "2024-06-21",
        "close": 43.136416,
        "volume": 30167
      },
      {
        "date": "2024-06-28",
        "close": 43.035028,
        "volume": 40095
      },
      {
        "date": "2024-07-05",
        "close": 43.297073,
        "volume": 68350
      },
      {
        "date": "2024-07-12",
        "close": 43.502522,
        "volume": 80991
      },
      {
        "date": "2024-07-19",
        "close": 43.395169,
        "volume": 46291
      },
      {
        "date": "2024-07-26",
        "close": 43.376372,
        "volume": 47825
      },
      {
        "date": "2024-08-02",
        "close": 43.739243,
        "volume": 22989
      },
      {
        "date": "2024-08-09",
        "close": 43.546972,
        "volume": 43483
      },
      {
        "date": "2024-08-16",
        "close": 43.509456,
        "volume": 26426
      },
      {
        "date": "2024-08-23",
        "close": 43.6689,
        "volume": 42931
      },
      {
        "date": "2024-08-30",
        "close": 43.588803,
        "volume": 18211
      },
      {
        "date": "2024-09-06",
        "close": 43.91813,
        "volume": 71266
      },
      {
        "date": "2024-09-13",
        "close": 44.045089,
        "volume": 22028
      },
      {
        "date": "2024-09-20",
        "close": 43.981421,
        "volume": 99321
      },
      {
        "date": "2024-09-27",
        "close": 44.153238,
        "volume": 19527
      },
      {
        "date": "2024-10-04",
        "close": 44.049821,
        "volume": 32448
      },
      {
        "date": "2024-10-11",
        "close": 43.950811,
        "volume": 31918
      },
      {
        "date": "2024-10-18",
        "close": 43.96967,
        "volume": 91484
      },
      {
        "date": "2024-10-25",
        "close": 43.620779,
        "volume": 27541
      },
      {
        "date": "2024-11-01",
        "close": 43.621628,
        "volume": 46546
      },
      {
        "date": "2024-11-08",
        "close": 43.858085,
        "volume": 47178
      },
      {
        "date": "2024-11-15",
        "close": 43.883812,
        "volume": 32906
      },
      {
        "date": "2024-11-22",
        "close": 44.066167,
        "volume": 35279
      },
      {
        "date": "2024-11-29",
        "close": 44.384912,
        "volume": 28496
      },
      {
        "date": "2024-12-06",
        "close": 44.514643,
        "volume": 33797
      },
      {
        "date": "2024-12-13",
        "close": 44.094154,
        "volume": 52558
      },
      {
        "date": "2024-12-20",
        "close": 43.700911,
        "volume": 111683
      },
      {
        "date": "2024-12-27",
        "close": 43.738954,
        "volume": 66915
      },
      {
        "date": "2025-01-03",
        "close": 43.906339,
        "volume": 122669
      },
      {
        "date": "2025-01-10",
        "close": 43.515456,
        "volume": 52398
      },
      {
        "date": "2025-01-17",
        "close": 43.749415,
        "volume": 85098
      },
      {
        "date": "2025-01-24",
        "close": 43.800772,
        "volume": 45204
      },
      {
        "date": "2025-01-31",
        "close": 43.976717,
        "volume": 53295
      },
      {
        "date": "2025-02-07",
        "close": 44.110323,
        "volume": 74474
      },
      {
        "date": "2025-02-14",
        "close": 44.119863,
        "volume": 76741
      },
      {
        "date": "2025-02-21",
        "close": 44.297678,
        "volume": 140836
      },
      {
        "date": "2025-02-28",
        "close": 44.498292,
        "volume": 22159
      },
      {
        "date": "2025-03-07",
        "close": 44.033617,
        "volume": 65593
      },
      {
        "date": "2025-03-14",
        "close": 43.722713,
        "volume": 49226
      },
      {
        "date": "2025-03-21",
        "close": 43.947521,
        "volume": 39035
      },
      {
        "date": "2025-03-28",
        "close": 43.417644,
        "volume": 50755
      },
      {
        "date": "2025-04-04",
        "close": 43.792484,
        "volume": 39451
      },
      {
        "date": "2025-04-11",
        "close": 41.67389,
        "volume": 990278
      },
      {
        "date": "2025-04-18",
        "close": 42.515764,
        "volume": 405095
      },
      {
        "date": "2025-04-25",
        "close": 42.693232,
        "volume": 129505
      },
      {
        "date": "2025-05-02",
        "close": 43.023205,
        "volume": 149654
      },
      {
        "date": "2025-05-09",
        "close": 43.105007,
        "volume": 74143
      },
      {
        "date": "2025-05-16",
        "close": 43.028017,
        "volume": 97611
      },
      {
        "date": "2025-05-23",
        "close": 42.782802,
        "volume": 51177
      },
      {
        "date": "2025-05-30",
        "close": 42.912531,
        "volume": 26411
      },
      {
        "date": "2025-06-06",
        "close": 42.651652,
        "volume": 159596
      },
      {
        "date": "2025-06-13",
        "close": 42.881382,
        "volume": 86250
      },
      {
        "date": "2025-06-20",
        "close": 42.947019,
        "volume": 22238
      },
      {
        "date": "2025-06-27",
        "close": 43.011691,
        "volume": 21606
      },
      {
        "date": "2025-07-04",
        "close": 43.002327,
        "volume": 30664
      },
      {
        "date": "2025-07-11",
        "close": 42.929914,
        "volume": 45455
      },
      {
        "date": "2025-07-18",
        "close": 42.54268,
        "volume": 45913
      },
      {
        "date": "2025-07-25",
        "close": 42.619933,
        "volume": 54408
      },
      {
        "date": "2025-08-01",
        "close": 43.006683,
        "volume": 94717
      },
      {
        "date": "2025-08-08",
        "close": 42.992115,
        "volume": 49664
      },
      {
        "date": "2025-08-15",
        "close": 43.035821,
        "volume": 46591
      },
      {
        "date": "2025-08-22",
        "close": 42.977546,
        "volume": 38456
      },
      {
        "date": "2025-08-29",
        "close": 43.132556,
        "volume": 45168
      },
      {
        "date": "2025-09-05",
        "close": 43.66986,
        "volume": 38402
      },
      {
        "date": "2025-09-12",
        "close": 44.312709,
        "volume": 31027
      },
      {
        "date": "2025-09-19",
        "close": 44.445564,
        "volume": 22912
      },
      {
        "date": "2025-09-26",
        "close": 44.307839,
        "volume": 22037
      },
      {
        "date": "2025-10-03",
        "close": 44.503288,
        "volume": 14130
      },
      {
        "date": "2025-10-10",
        "close": 44.615657,
        "volume": 49448
      },
      {
        "date": "2025-10-17",
        "close": 45.011394,
        "volume": 44966
      },
      {
        "date": "2025-10-24",
        "close": 45.118878,
        "volume": 30640
      },
      {
        "date": "2025-10-31",
        "close": 44.974557,
        "volume": 29743
      },
      {
        "date": "2025-11-07",
        "close": 44.93714,
        "volume": 44754
      },
      {
        "date": "2025-11-14",
        "close": 44.868541,
        "volume": 32999
      },
      {
        "date": "2025-11-21",
        "close": 45.049838,
        "volume": 32970
      },
      {
        "date": "2025-11-28",
        "close": 45.183018,
        "volume": 34891
      },
      {
        "date": "2025-12-05",
        "close": 45.106325,
        "volume": 16285
      },
      {
        "date": "2025-12-12",
        "close": 45.062107,
        "volume": 99644
      },
      {
        "date": "2025-12-19",
        "close": 45.445776,
        "volume": 90006
      },
      {
        "date": "2025-12-26",
        "close": 45.465487,
        "volume": 27554
      },
      {
        "date": "2026-01-02",
        "close": 45.642895,
        "volume": 45071
      },
      {
        "date": "2026-01-09",
        "close": 45.846321,
        "volume": 45893
      },
      {
        "date": "2026-01-16",
        "close": 45.854797,
        "volume": 54148
      },
      {
        "date": "2026-01-23",
        "close": 45.844941,
        "volume": 58200
      },
      {
        "date": "2026-01-30",
        "close": 45.997709,
        "volume": 32483
      },
      {
        "date": "2026-02-06",
        "close": 46.161759,
        "volume": 21785
      },
      {
        "date": "2026-02-13",
        "close": 46.350047,
        "volume": 35891
      },
      {
        "date": "2026-02-20",
        "close": 46.443993,
        "volume": 21323
      },
      {
        "date": "2026-02-27",
        "close": 46.599251,
        "volume": 37296
      },
      {
        "date": "2026-03-06",
        "close": 46.196335,
        "volume": 52043
      },
      {
        "date": "2026-03-13",
        "close": 45.922841,
        "volume": 58822
      },
      {
        "date": "2026-03-20",
        "close": 45.441896,
        "volume": 60639
      },
      {
        "date": "2026-03-27",
        "close": 45.050991,
        "volume": 89817
      },
      {
        "date": "2026-04-03",
        "close": 45.582709,
        "volume": 72868
      },
      {
        "date": "2026-04-10",
        "close": 45.864238,
        "volume": 44552
      },
      {
        "date": "2026-04-17",
        "close": 46.083089,
        "volume": 96254
      },
      {
        "date": "2026-04-24",
        "close": 46.222358,
        "volume": 52602
      },
      {
        "date": "2026-05-01",
        "close": 46.127854,
        "volume": 54284
      },
      {
        "date": "2026-05-08",
        "close": 46.212808,
        "volume": 55223
      },
      {
        "date": "2026-05-15",
        "close": 45.744048,
        "volume": 43497
      },
      {
        "date": "2026-05-22",
        "close": 45.788929,
        "volume": 68966
      },
      {
        "date": "2026-05-29",
        "close": 46.243028,
        "volume": 62956
      },
      {
        "date": "2026-06-05",
        "close": 46.236002,
        "volume": 50542
      },
      {
        "date": "2026-06-12",
        "close": 46.21865,
        "volume": 25763
      },
      {
        "date": "2026-06-19",
        "close": 46.335724,
        "volume": 109541
      },
      {
        "date": "2026-06-26",
        "close": 46.408421,
        "volume": 19476
      },
      {
        "date": "2026-07-03",
        "close": 46.336194,
        "volume": 55465
      },
      {
        "date": "2026-07-10",
        "close": 46.109556,
        "volume": 32610
      },
      {
        "date": "2026-07-17",
        "close": 45.770588,
        "volume": 96282
      },
      {
        "date": "2026-07-24",
        "close": 45.152471,
        "volume": 88828
      },
      {
        "date": "2026-07-31",
        "close": 45.257551,
        "volume": 83458
      },
      {
        "date": "2026-08-07",
        "close": 45.5303,
        "volume": 219698
      }
    ],
    "sharemaestro_context": {
      "trend": 45.969636,
      "fair_value": 43.797764,
      "market_activity": -29.930197,
      "market_dynamics": -0.881351,
      "relative_strength": -10.734752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005126,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.006551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022616,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.025528,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.004011
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.048036
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048123
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.02446
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.001901
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003032
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.023873
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027477
      }
    ]
  }
}