{
  "ticker": {
    "uuid": "56cd4b06-095f-4eae-ab46-637e4aaf17e7",
    "symbol": "IOO",
    "name": "iShares Global 100 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2410.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2088.614258,
    "boundary_margin": 0.153875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123506,
    "volatility_stability": 0.8307,
    "risk_context": 0.8097,
    "current_regime": {
      "move": 0.591211,
      "interruption": -0.122071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2023-08-25",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2023-09-01",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2023-09-08",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2023-09-15",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2023-09-22",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2023-09-29",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2023-10-06",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2023-10-13",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2023-10-20",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2023-10-27",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2023-11-03",
        "close": 1293.822632,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2023-11-10",
        "close": 1321.689575,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209579
      },
      {
        "date": "2023-11-17",
        "close": 1321.689575,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209579
      },
      {
        "date": "2023-11-24",
        "close": 1321.689575,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209579
      },
      {
        "date": "2023-12-01",
        "close": 1321.689575,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209579
      },
      {
        "date": "2023-12-08",
        "close": 1321.689575,
        "direction_boundary": 1500.071045,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209554
      },
      {
        "date": "2023-12-15",
        "close": 1321.689575,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.119209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209554
      },
      {
        "date": "2023-12-22",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20957
      },
      {
        "date": "2023-12-29",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-01-05",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-01-12",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-01-19",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-01-26",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-02-02",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-02-09",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-02-16",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-02-23",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-03-01",
        "close": 1322.124634,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029537
      },
      {
        "date": "2024-03-08",
        "close": 1475.094849,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153488
      },
      {
        "date": "2024-03-15",
        "close": 1475.094849,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153488
      },
      {
        "date": "2024-03-22",
        "close": 1475.094849,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153488
      },
      {
        "date": "2024-03-29",
        "close": 1475.094849,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153488
      },
      {
        "date": "2024-04-05",
        "close": 1464.939819,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154239
      },
      {
        "date": "2024-04-12",
        "close": 1464.939819,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154239
      },
      {
        "date": "2024-04-19",
        "close": 1468.653442,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154122
      },
      {
        "date": "2024-04-26",
        "close": 1468.653442,
        "direction_boundary": 1500.570557,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154122
      },
      {
        "date": "2024-05-03",
        "close": 1514.569336,
        "direction_boundary": 1500.570557,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2024-05-10",
        "close": 1514.569336,
        "direction_boundary": 1500.570557,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2024-05-17",
        "close": 1514.569336,
        "direction_boundary": 1500.570557,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2024-05-24",
        "close": 1538.761719,
        "direction_boundary": 1500.570557,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2024-05-31",
        "close": 1538.761719,
        "direction_boundary": 1500.570557,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2024-06-07",
        "close": 1682.722046,
        "direction_boundary": 1501.331787,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194909
      },
      {
        "date": "2024-06-14",
        "close": 1771.810913,
        "direction_boundary": 1501.331787,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2024-06-21",
        "close": 1775.187378,
        "direction_boundary": 1501.331787,
        "core_momentum": 0.182408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202798
      },
      {
        "date": "2024-06-28",
        "close": 1775.187378,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.372048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202798
      },
      {
        "date": "2024-07-05",
        "close": 1783.115112,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.378176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2024-07-12",
        "close": 1783.115112,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.378176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2024-07-19",
        "close": 1783.115112,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.378176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2024-07-26",
        "close": 1752.887695,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2024-08-02",
        "close": 1752.887695,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2024-08-09",
        "close": 1752.887695,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2024-08-16",
        "close": 1752.887695,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2024-08-23",
        "close": 1824.118652,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.409868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2024-08-30",
        "close": 1824.118652,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.409868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2024-09-06",
        "close": 1882.362427,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.454884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-09-13",
        "close": 1882.362427,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.454884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-09-20",
        "close": 1882.362427,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.454884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-09-27",
        "close": 1882.362427,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.454884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-10-04",
        "close": 1880.221069,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.453229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2024-10-11",
        "close": 1899.383301,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.46804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156623
      },
      {
        "date": "2024-10-18",
        "close": 1959.32019,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.514365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158889
      },
      {
        "date": "2024-10-25",
        "close": 1959.32019,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.514365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158889
      },
      {
        "date": "2024-11-01",
        "close": 1928.176514,
        "direction_boundary": 1293.822632,
        "core_momentum": 0.490294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2024-11-08",
        "close": 1928.176514,
        "direction_boundary": 1321.689575,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2024-11-15",
        "close": 1928.176514,
        "direction_boundary": 1321.689575,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2024-11-22",
        "close": 1928.176514,
        "direction_boundary": 1321.689575,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2024-11-29",
        "close": 1928.176514,
        "direction_boundary": 1321.689575,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2024-12-06",
        "close": 1928.176514,
        "direction_boundary": 1321.689575,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2024-12-13",
        "close": 2049.53418,
        "direction_boundary": 1321.689575,
        "core_momentum": 0.550693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2024-12-20",
        "close": 2029.446289,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-12-27",
        "close": 2029.446289,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2025-01-03",
        "close": 2029.446289,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-01-10",
        "close": 2029.446289,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-01-17",
        "close": 2029.446289,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-01-24",
        "close": 2111.87915,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.597337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-01-31",
        "close": 2111.87915,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.597337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-02-07",
        "close": 2111.87915,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.597337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-02-14",
        "close": 2111.87915,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.597337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-02-21",
        "close": 2111.87915,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.597337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2025-02-28",
        "close": 2111.87915,
        "direction_boundary": 1322.124634,
        "core_momentum": 0.597337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2025-03-07",
        "close": 1977.396484,
        "direction_boundary": 1475.094849,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2025-03-14",
        "close": 1977.396484,
        "direction_boundary": 1475.094849,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148121
      },
      {
        "date": "2025-03-21",
        "close": 1977.396484,
        "direction_boundary": 1475.094849,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148121
      },
      {
        "date": "2025-03-28",
        "close": 1977.396484,
        "direction_boundary": 1475.094849,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148121
      },
      {
        "date": "2025-04-04",
        "close": 1977.396484,
        "direction_boundary": 1464.939819,
        "core_momentum": 0.349814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148083
      },
      {
        "date": "2025-04-11",
        "close": 1854.080566,
        "direction_boundary": 1464.939819,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173684
      },
      {
        "date": "2025-04-18",
        "close": 1854.080566,
        "direction_boundary": 1468.653442,
        "core_momentum": 0.262436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167469
      },
      {
        "date": "2025-04-25",
        "close": 1854.080566,
        "direction_boundary": 1468.653442,
        "core_momentum": 0.262436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167469
      },
      {
        "date": "2025-05-02",
        "close": 1862.956421,
        "direction_boundary": 1514.569336,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166498
      },
      {
        "date": "2025-05-09",
        "close": 1862.956421,
        "direction_boundary": 1514.569336,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166498
      },
      {
        "date": "2025-05-16",
        "close": 1862.956421,
        "direction_boundary": 1514.569336,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166498
      },
      {
        "date": "2025-05-23",
        "close": 1862.956421,
        "direction_boundary": 1538.761719,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166498
      },
      {
        "date": "2025-05-30",
        "close": 1862.956421,
        "direction_boundary": 1538.761719,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166498
      },
      {
        "date": "2025-06-06",
        "close": 2002.300659,
        "direction_boundary": 1682.722046,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2025-06-13",
        "close": 2002.300659,
        "direction_boundary": 1771.810913,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175287
      },
      {
        "date": "2025-06-20",
        "close": 2003.013062,
        "direction_boundary": 1775.187378,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174815
      },
      {
        "date": "2025-06-27",
        "close": 1990.566528,
        "direction_boundary": 1775.187378,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174993
      },
      {
        "date": "2025-07-04",
        "close": 1990.566528,
        "direction_boundary": 1783.115112,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174993
      },
      {
        "date": "2025-07-11",
        "close": 1990.566528,
        "direction_boundary": 1783.115112,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174993
      },
      {
        "date": "2025-07-18",
        "close": 2068.933105,
        "direction_boundary": 1783.115112,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2025-07-25",
        "close": 2068.933105,
        "direction_boundary": 1752.887695,
        "core_momentum": 0.1803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174443
      },
      {
        "date": "2025-08-01",
        "close": 2103.063965,
        "direction_boundary": 1752.887695,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17606
      },
      {
        "date": "2025-08-08",
        "close": 2088.614258,
        "direction_boundary": 1752.887695,
        "core_momentum": 0.191528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176307
      },
      {
        "date": "2025-08-15",
        "close": 2127.080322,
        "direction_boundary": 1752.887695,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2025-08-22",
        "close": 2127.080322,
        "direction_boundary": 1824.118652,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2025-08-29",
        "close": 2131.504883,
        "direction_boundary": 1824.118652,
        "core_momentum": 0.168512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2025-09-05",
        "close": 2131.504883,
        "direction_boundary": 1882.362427,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2025-09-12",
        "close": 2131.504883,
        "direction_boundary": 1882.362427,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2025-09-19",
        "close": 2179.238525,
        "direction_boundary": 1882.362427,
        "core_momentum": 0.157715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2025-09-26",
        "close": 2177.404785,
        "direction_boundary": 1882.362427,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2025-10-03",
        "close": 2231.217041,
        "direction_boundary": 1880.221069,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2025-10-10",
        "close": 2237.036865,
        "direction_boundary": 1899.383301,
        "core_momentum": 0.17777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2025-10-17",
        "close": 2197.335205,
        "direction_boundary": 1959.32019,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2025-10-24",
        "close": 2197.335205,
        "direction_boundary": 1959.32019,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2025-10-31",
        "close": 2197.335205,
        "direction_boundary": 1928.176514,
        "core_momentum": 0.139592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124517
      },
      {
        "date": "2025-11-07",
        "close": 2328.617188,
        "direction_boundary": 1928.176514,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2025-11-14",
        "close": 2280.046631,
        "direction_boundary": 1928.176514,
        "core_momentum": 0.182489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2025-11-21",
        "close": 2280.046631,
        "direction_boundary": 1928.176514,
        "core_momentum": 0.182489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2025-11-28",
        "close": 2280.046631,
        "direction_boundary": 1928.176514,
        "core_momentum": 0.182489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2025-12-05",
        "close": 2298.980713,
        "direction_boundary": 1928.176514,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2025-12-12",
        "close": 2298.980713,
        "direction_boundary": 2049.53418,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2025-12-19",
        "close": 2234.0,
        "direction_boundary": 2029.446289,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2025-12-26",
        "close": 2270.110107,
        "direction_boundary": 2029.446289,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2026-01-02",
        "close": 2270.110107,
        "direction_boundary": 2029.446289,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2026-01-09",
        "close": 2270.110107,
        "direction_boundary": 2029.446289,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2026-01-16",
        "close": 2269.100098,
        "direction_boundary": 2029.446289,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2026-01-23",
        "close": 2269.100098,
        "direction_boundary": 2111.87915,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2026-01-30",
        "close": 2234.0,
        "direction_boundary": 2111.87915,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2026-02-06",
        "close": 2234.0,
        "direction_boundary": 2111.87915,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116451
      },
      {
        "date": "2026-02-13",
        "close": 2198.899902,
        "direction_boundary": 2111.87915,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116875
      },
      {
        "date": "2026-02-20",
        "close": 2198.899902,
        "direction_boundary": 2111.87915,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116875
      },
      {
        "date": "2026-02-27",
        "close": 2198.899902,
        "direction_boundary": 2111.87915,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116882
      },
      {
        "date": "2026-03-06",
        "close": 2195.0,
        "direction_boundary": 1977.396484,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116945
      },
      {
        "date": "2026-03-13",
        "close": 2216.899902,
        "direction_boundary": 1977.396484,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117562
      },
      {
        "date": "2026-03-20",
        "close": 2195.0,
        "direction_boundary": 1977.396484,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11468
      },
      {
        "date": "2026-03-27",
        "close": 2157.0,
        "direction_boundary": 1977.396484,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117291
      },
      {
        "date": "2026-04-03",
        "close": 2157.0,
        "direction_boundary": 1977.396484,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111732
      },
      {
        "date": "2026-04-10",
        "close": 2157.0,
        "direction_boundary": 1854.080566,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111608
      },
      {
        "date": "2026-04-17",
        "close": 2273.710205,
        "direction_boundary": 1854.080566,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2026-04-24",
        "close": 2298.58667,
        "direction_boundary": 1854.080566,
        "core_momentum": 0.239745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132481
      },
      {
        "date": "2026-05-01",
        "close": 2338.38916,
        "direction_boundary": 1862.956421,
        "core_momentum": 0.255203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134161
      },
      {
        "date": "2026-05-08",
        "close": 2427.944336,
        "direction_boundary": 1862.956421,
        "core_momentum": 0.303275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2026-05-15",
        "close": 2432.422119,
        "direction_boundary": 1862.956421,
        "core_momentum": 0.305678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114818
      },
      {
        "date": "2026-05-22",
        "close": 2398.092773,
        "direction_boundary": 1862.956421,
        "core_momentum": 0.287251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2026-05-29",
        "close": 2445.27832,
        "direction_boundary": 1862.956421,
        "core_momentum": 0.312579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2026-06-05",
        "close": 2497.598633,
        "direction_boundary": 2002.300659,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2026-06-12",
        "close": 2497.598633,
        "direction_boundary": 2002.300659,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2026-06-19",
        "close": 2407.0,
        "direction_boundary": 2003.013062,
        "core_momentum": 0.20169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2026-06-26",
        "close": 2414.0,
        "direction_boundary": 1990.566528,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2026-07-03",
        "close": 2414.0,
        "direction_boundary": 1990.566528,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "direction_boundary": 1990.566528,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2026-07-17",
        "close": 2416.169922,
        "direction_boundary": 2068.933105,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2026-07-24",
        "close": 2416.169922,
        "direction_boundary": 2068.933105,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "direction_boundary": 2103.063965,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2026-08-07",
        "close": 2410.0,
        "direction_boundary": 2088.614258,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1293.822632,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1321.689575,
        "volume": 61
      },
      {
        "date": "2023-11-17",
        "close": 1321.689575,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1321.689575,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1321.689575,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1321.689575,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1321.689575,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1322.124634,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1475.094849,
        "volume": 1603
      },
      {
        "date": "2024-03-15",
        "close": 1475.094849,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1475.094849,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1475.094849,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1464.939819,
        "volume": 404
      },
      {
        "date": "2024-04-12",
        "close": 1464.939819,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1468.653442,
        "volume": 10768
      },
      {
        "date": "2024-04-26",
        "close": 1468.653442,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1514.569336,
        "volume": 390
      },
      {
        "date": "2024-05-10",
        "close": 1514.569336,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1514.569336,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1538.761719,
        "volume": 4960
      },
      {
        "date": "2024-05-31",
        "close": 1538.761719,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1682.722046,
        "volume": 328
      },
      {
        "date": "2024-06-14",
        "close": 1771.810913,
        "volume": 356
      },
      {
        "date": "2024-06-21",
        "close": 1775.187378,
        "volume": 2800
      },
      {
        "date": "2024-06-28",
        "close": 1775.187378,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1783.115112,
        "volume": 285
      },
      {
        "date": "2024-07-12",
        "close": 1783.115112,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1783.115112,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1752.887695,
        "volume": 83
      },
      {
        "date": "2024-08-02",
        "close": 1752.887695,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1752.887695,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1752.887695,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1824.118652,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 1824.118652,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1882.362427,
        "volume": 83
      },
      {
        "date": "2024-09-13",
        "close": 1882.362427,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1882.362427,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1882.362427,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1880.221069,
        "volume": 106
      },
      {
        "date": "2024-10-11",
        "close": 1899.383301,
        "volume": 2443
      },
      {
        "date": "2024-10-18",
        "close": 1959.32019,
        "volume": 192
      },
      {
        "date": "2024-10-25",
        "close": 1959.32019,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1928.176514,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 1928.176514,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1928.176514,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1928.176514,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1928.176514,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1928.176514,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2049.53418,
        "volume": 90
      },
      {
        "date": "2024-12-20",
        "close": 2029.446289,
        "volume": 21
      },
      {
        "date": "2024-12-27",
        "close": 2029.446289,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2029.446289,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2029.446289,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2029.446289,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2111.87915,
        "volume": 246
      },
      {
        "date": "2025-01-31",
        "close": 2111.87915,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2111.87915,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2111.87915,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2111.87915,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2111.87915,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1977.396484,
        "volume": 81
      },
      {
        "date": "2025-03-14",
        "close": 1977.396484,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1977.396484,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1977.396484,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1977.396484,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1854.080566,
        "volume": 2690
      },
      {
        "date": "2025-04-18",
        "close": 1854.080566,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1854.080566,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1862.956421,
        "volume": 279
      },
      {
        "date": "2025-05-09",
        "close": 1862.956421,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1862.956421,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1862.956421,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1862.956421,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2002.300659,
        "volume": 453
      },
      {
        "date": "2025-06-13",
        "close": 2002.300659,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2003.013062,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1990.566528,
        "volume": 296
      },
      {
        "date": "2025-07-04",
        "close": 1990.566528,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1990.566528,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2068.933105,
        "volume": 222
      },
      {
        "date": "2025-07-25",
        "close": 2068.933105,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2103.063965,
        "volume": 2324
      },
      {
        "date": "2025-08-08",
        "close": 2088.614258,
        "volume": 2376
      },
      {
        "date": "2025-08-15",
        "close": 2127.080322,
        "volume": 115
      },
      {
        "date": "2025-08-22",
        "close": 2127.080322,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2131.504883,
        "volume": 866
      },
      {
        "date": "2025-09-05",
        "close": 2131.504883,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2131.504883,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2179.238525,
        "volume": 26
      },
      {
        "date": "2025-09-26",
        "close": 2177.404785,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 2231.217041,
        "volume": 88
      },
      {
        "date": "2025-10-10",
        "close": 2237.036865,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 2197.335205,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 2197.335205,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2197.335205,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2328.617188,
        "volume": 2464
      },
      {
        "date": "2025-11-14",
        "close": 2280.046631,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 2280.046631,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2280.046631,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2298.980713,
        "volume": 199
      },
      {
        "date": "2025-12-12",
        "close": 2298.980713,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2234.0,
        "volume": 18
      },
      {
        "date": "2025-12-26",
        "close": 2270.110107,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 2270.110107,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2270.110107,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2269.100098,
        "volume": 592
      },
      {
        "date": "2026-01-23",
        "close": 2269.100098,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2234.0,
        "volume": 245
      },
      {
        "date": "2026-02-06",
        "close": 2234.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2198.899902,
        "volume": 839
      },
      {
        "date": "2026-02-20",
        "close": 2198.899902,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2198.899902,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2195.0,
        "volume": 20
      },
      {
        "date": "2026-03-13",
        "close": 2216.899902,
        "volume": 5055
      },
      {
        "date": "2026-03-20",
        "close": 2195.0,
        "volume": 2239
      },
      {
        "date": "2026-03-27",
        "close": 2157.0,
        "volume": 1896
      },
      {
        "date": "2026-04-03",
        "close": 2157.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2157.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2273.710205,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 2298.58667,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 2338.38916,
        "volume": 437
      },
      {
        "date": "2026-05-08",
        "close": 2427.944336,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 2432.422119,
        "volume": 310
      },
      {
        "date": "2026-05-22",
        "close": 2398.092773,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 2445.27832,
        "volume": 26
      },
      {
        "date": "2026-06-05",
        "close": 2497.598633,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2497.598633,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2407.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2414.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2414.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 2416.169922,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 2416.169922,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "volume": 54
      },
      {
        "date": "2026-08-07",
        "close": 2410.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2320.258683,
      "fair_value": 1895.027337,
      "market_activity": 12.540777,
      "market_dynamics": -0.12856,
      "relative_strength": 3.495733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03923,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.267204
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.000507
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.135127
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591211
      }
    ]
  }
}