{
  "ticker": {
    "uuid": "56d04ae0-b14b-4788-8cf3-a0f396884201",
    "symbol": "PGJO",
    "name": "PT Bahtera Bumi Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 915.0,
    "boundary_margin": -0.15847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.903555,
    "volatility_stability": 1.0507,
    "risk_context": 0.1107,
    "current_regime": {
      "move": -0.129944,
      "interruption": 0.161765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55249
      },
      {
        "date": "2023-08-11",
        "close": 80.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556824
      },
      {
        "date": "2023-08-18",
        "close": 81.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544036
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547247
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548039
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547419
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546756
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545799
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538337
      },
      {
        "date": "2023-10-06",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530726
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504744
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490244
      },
      {
        "date": "2023-10-27",
        "close": 81.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457329
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427632
      },
      {
        "date": "2023-11-17",
        "close": 82.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405737
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406096
      },
      {
        "date": "2023-12-01",
        "close": 82.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404715
      },
      {
        "date": "2023-12-08",
        "close": 82.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366779
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366637
      },
      {
        "date": "2023-12-22",
        "close": 83.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367429
      },
      {
        "date": "2023-12-29",
        "close": 83.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366294
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361308
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368508
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279498
      },
      {
        "date": "2024-01-26",
        "close": 85.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2774
      },
      {
        "date": "2024-02-02",
        "close": 85.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138075
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147636
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137515
      },
      {
        "date": "2024-03-01",
        "close": 81.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134069
      },
      {
        "date": "2024-03-08",
        "close": 83.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138101
      },
      {
        "date": "2024-03-15",
        "close": 81.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142668
      },
      {
        "date": "2024-03-22",
        "close": 86.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16474
      },
      {
        "date": "2024-03-29",
        "close": 85.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165312
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164059
      },
      {
        "date": "2024-04-19",
        "close": 87.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166549
      },
      {
        "date": "2024-04-26",
        "close": 88.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16686
      },
      {
        "date": "2024-05-03",
        "close": 89.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166749
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167506
      },
      {
        "date": "2024-05-17",
        "close": 89.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169024
      },
      {
        "date": "2024-05-31",
        "close": 88.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16851
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168394
      },
      {
        "date": "2024-06-14",
        "close": 86.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169467
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168721
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171651
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173549
      },
      {
        "date": "2024-07-12",
        "close": 91.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174338
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163596
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2024-08-02",
        "close": 89.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156472
      },
      {
        "date": "2024-08-09",
        "close": 89.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2024-08-30",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2024-09-06",
        "close": 92.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127312
      },
      {
        "date": "2024-09-20",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122597
      },
      {
        "date": "2024-09-27",
        "close": 85.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134875
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142273
      },
      {
        "date": "2024-10-11",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145234
      },
      {
        "date": "2024-10-18",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143006
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14297
      },
      {
        "date": "2024-11-08",
        "close": 89.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145606
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14476
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167092
      },
      {
        "date": "2024-12-06",
        "close": 99.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2024-12-13",
        "close": 99.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2024-12-20",
        "close": 97.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2025-01-03",
        "close": 91.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175541
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201583
      },
      {
        "date": "2025-01-24",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243932
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250609
      },
      {
        "date": "2025-02-07",
        "close": 133.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539921
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583968
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586652
      },
      {
        "date": "2025-02-28",
        "close": 118.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58862
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591836
      },
      {
        "date": "2025-03-14",
        "close": 116.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591843
      },
      {
        "date": "2025-03-21",
        "close": 114.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592344
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585586
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584626
      },
      {
        "date": "2025-04-18",
        "close": 160.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774554
      },
      {
        "date": "2025-04-25",
        "close": 232.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91318
      },
      {
        "date": "2025-05-02",
        "close": 232.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91217
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017992
      },
      {
        "date": "2025-05-16",
        "close": 442.0,
        "direction_boundary": 88.0,
        "core_momentum": 4.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060558
      },
      {
        "date": "2025-05-23",
        "close": 695.0,
        "direction_boundary": 89.0,
        "core_momentum": 6.808989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186224
      },
      {
        "date": "2025-05-30",
        "close": 915.0,
        "direction_boundary": 88.0,
        "core_momentum": 9.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216144
      },
      {
        "date": "2025-06-06",
        "close": 915.0,
        "direction_boundary": 88.0,
        "core_momentum": 9.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219818
      },
      {
        "date": "2025-06-13",
        "close": 915.0,
        "direction_boundary": 87.0,
        "core_momentum": 9.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222349
      },
      {
        "date": "2025-06-20",
        "close": 915.0,
        "direction_boundary": 86.0,
        "core_momentum": 9.639535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222349
      },
      {
        "date": "2025-06-27",
        "close": 915.0,
        "direction_boundary": 87.0,
        "core_momentum": 9.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219135
      },
      {
        "date": "2025-07-04",
        "close": 915.0,
        "direction_boundary": 90.0,
        "core_momentum": 9.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21581
      },
      {
        "date": "2025-07-11",
        "close": 915.0,
        "direction_boundary": 92.0,
        "core_momentum": 8.945652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20804
      },
      {
        "date": "2025-07-18",
        "close": 915.0,
        "direction_boundary": 91.0,
        "core_momentum": 9.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209543
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "direction_boundary": 90.0,
        "core_momentum": 9.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215623
      },
      {
        "date": "2025-08-01",
        "close": 915.0,
        "direction_boundary": 90.0,
        "core_momentum": 9.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194264
      },
      {
        "date": "2025-08-08",
        "close": 915.0,
        "direction_boundary": 89.0,
        "core_momentum": 9.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199105
      },
      {
        "date": "2025-08-15",
        "close": 915.0,
        "direction_boundary": 89.0,
        "core_momentum": 9.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144202
      },
      {
        "date": "2025-08-22",
        "close": 915.0,
        "direction_boundary": 91.0,
        "core_momentum": 9.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105501
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "direction_boundary": 91.0,
        "core_momentum": 9.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1104
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "direction_boundary": 91.0,
        "core_momentum": 9.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106284
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "direction_boundary": 92.0,
        "core_momentum": 8.945652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10024
      },
      {
        "date": "2025-09-19",
        "close": 1215.0,
        "direction_boundary": 92.0,
        "core_momentum": 12.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131376
      },
      {
        "date": "2025-09-26",
        "close": 1000.0,
        "direction_boundary": 91.0,
        "core_momentum": 9.989011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190348
      },
      {
        "date": "2025-10-03",
        "close": 800.0,
        "direction_boundary": 85.0,
        "core_momentum": 8.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254542
      },
      {
        "date": "2025-10-10",
        "close": 895.0,
        "direction_boundary": 88.0,
        "core_momentum": 9.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250535
      },
      {
        "date": "2025-10-17",
        "close": 975.0,
        "direction_boundary": 90.0,
        "core_momentum": 9.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176653
      },
      {
        "date": "2025-10-24",
        "close": 1050.0,
        "direction_boundary": 91.0,
        "core_momentum": 10.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093286
      },
      {
        "date": "2025-10-31",
        "close": 1080.0,
        "direction_boundary": 90.0,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090989
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "direction_boundary": 91.0,
        "core_momentum": 9.989011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012902
      },
      {
        "date": "2025-11-14",
        "close": 1025.0,
        "direction_boundary": 89.0,
        "core_momentum": 10.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953038
      },
      {
        "date": "2025-11-21",
        "close": 1295.0,
        "direction_boundary": 89.0,
        "core_momentum": 13.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795334
      },
      {
        "date": "2025-11-28",
        "close": 1055.0,
        "direction_boundary": 94.0,
        "core_momentum": 10.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770424
      },
      {
        "date": "2025-12-05",
        "close": 1110.0,
        "direction_boundary": 97.0,
        "core_momentum": 10.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772921
      },
      {
        "date": "2025-12-12",
        "close": 1030.0,
        "direction_boundary": 99.0,
        "core_momentum": 9.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781275
      },
      {
        "date": "2025-12-19",
        "close": 1035.0,
        "direction_boundary": 99.0,
        "core_momentum": 9.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781247
      },
      {
        "date": "2025-12-26",
        "close": 1010.0,
        "direction_boundary": 97.0,
        "core_momentum": 9.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782279
      },
      {
        "date": "2026-01-02",
        "close": 1010.0,
        "direction_boundary": 95.0,
        "core_momentum": 9.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782279
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "direction_boundary": 91.0,
        "core_momentum": 10.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782357
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "direction_boundary": 92.0,
        "core_momentum": 9.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782774
      },
      {
        "date": "2026-01-23",
        "close": 955.0,
        "direction_boundary": 99.0,
        "core_momentum": 8.646465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784642
      },
      {
        "date": "2026-01-30",
        "close": 925.0,
        "direction_boundary": 90.0,
        "core_momentum": 9.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786023
      },
      {
        "date": "2026-02-06",
        "close": 825.0,
        "direction_boundary": 94.0,
        "core_momentum": 7.776596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801995
      },
      {
        "date": "2026-02-13",
        "close": 840.0,
        "direction_boundary": 133.0,
        "core_momentum": 5.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802563
      },
      {
        "date": "2026-02-20",
        "close": 850.0,
        "direction_boundary": 115.0,
        "core_momentum": 6.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802828
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "direction_boundary": 121.0,
        "core_momentum": 5.322314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815283
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "direction_boundary": 118.0,
        "core_momentum": 4.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862456
      },
      {
        "date": "2026-03-13",
        "close": 690.0,
        "direction_boundary": 114.0,
        "core_momentum": 5.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878773
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "direction_boundary": 116.0,
        "core_momentum": 5.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772639
      },
      {
        "date": "2026-03-27",
        "close": 645.0,
        "direction_boundary": 114.0,
        "core_momentum": 4.657895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739573
      },
      {
        "date": "2026-04-03",
        "close": 580.0,
        "direction_boundary": 110.0,
        "core_momentum": 4.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690496
      },
      {
        "date": "2026-04-10",
        "close": 640.0,
        "direction_boundary": 110.0,
        "core_momentum": 4.818182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685774
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "direction_boundary": 160.0,
        "core_momentum": 4.46875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811794
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "direction_boundary": 232.0,
        "core_momentum": 2.405172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814608
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "direction_boundary": 232.0,
        "core_momentum": 2.469828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813812
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.39521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808291
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.99095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819953
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783559
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795602
      },
      {
        "date": "2026-06-05",
        "close": 680.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86636
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892979
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892791
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896852
      },
      {
        "date": "2026-07-03",
        "close": 730.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897456
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900155
      },
      {
        "date": "2026-07-17",
        "close": 695.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901067
      },
      {
        "date": "2026-07-24",
        "close": 680.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900577
      },
      {
        "date": "2026-07-31",
        "close": 760.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916322
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 76.0,
        "volume": 1088500
      },
      {
        "date": "2023-08-11",
        "close": 80.0,
        "volume": 1104000
      },
      {
        "date": "2023-08-18",
        "close": 81.0,
        "volume": 1365600
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "volume": 5812400
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "volume": 9176700
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "volume": 8236100
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "volume": 11980500
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 13562200
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 10262200
      },
      {
        "date": "2023-10-06",
        "close": 80.0,
        "volume": 5671700
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "volume": 6043000
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 3352400
      },
      {
        "date": "2023-10-27",
        "close": 81.0,
        "volume": 4016300
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "volume": 5101900
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "volume": 5551900
      },
      {
        "date": "2023-11-17",
        "close": 82.0,
        "volume": 6454500
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "volume": 8527700
      },
      {
        "date": "2023-12-01",
        "close": 82.0,
        "volume": 8743500
      },
      {
        "date": "2023-12-08",
        "close": 82.0,
        "volume": 11284500
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "volume": 10963100
      },
      {
        "date": "2023-12-22",
        "close": 83.0,
        "volume": 23007300
      },
      {
        "date": "2023-12-29",
        "close": 83.0,
        "volume": 4497200
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "volume": 8442300
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "volume": 14112600
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "volume": 13453200
      },
      {
        "date": "2024-01-26",
        "close": 85.0,
        "volume": 13389800
      },
      {
        "date": "2024-02-02",
        "close": 85.0,
        "volume": 15943600
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 8567500
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "volume": 11959300
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "volume": 15155700
      },
      {
        "date": "2024-03-01",
        "close": 81.0,
        "volume": 13494900
      },
      {
        "date": "2024-03-08",
        "close": 83.0,
        "volume": 15688900
      },
      {
        "date": "2024-03-15",
        "close": 81.0,
        "volume": 9226800
      },
      {
        "date": "2024-03-22",
        "close": 86.0,
        "volume": 16405700
      },
      {
        "date": "2024-03-29",
        "close": 85.0,
        "volume": 10153600
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "volume": 11641500
      },
      {
        "date": "2024-04-19",
        "close": 87.0,
        "volume": 9697400
      },
      {
        "date": "2024-04-26",
        "close": 88.0,
        "volume": 14259300
      },
      {
        "date": "2024-05-03",
        "close": 89.0,
        "volume": 11934500
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "volume": 7989500
      },
      {
        "date": "2024-05-17",
        "close": 89.0,
        "volume": 14483300
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "volume": 8515400
      },
      {
        "date": "2024-05-31",
        "close": 88.0,
        "volume": 12030200
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "volume": 7992600
      },
      {
        "date": "2024-06-14",
        "close": 86.0,
        "volume": 6349500
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "volume": 3585700
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "volume": 6815600
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "volume": 5918400
      },
      {
        "date": "2024-07-12",
        "close": 91.0,
        "volume": 5302800
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 6252000
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "volume": 6317800
      },
      {
        "date": "2024-08-02",
        "close": 89.0,
        "volume": 5090500
      },
      {
        "date": "2024-08-09",
        "close": 89.0,
        "volume": 3439400
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "volume": 3528500
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "volume": 3256600
      },
      {
        "date": "2024-08-30",
        "close": 91.0,
        "volume": 2970700
      },
      {
        "date": "2024-09-06",
        "close": 92.0,
        "volume": 3434700
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "volume": 2434400
      },
      {
        "date": "2024-09-20",
        "close": 91.0,
        "volume": 2570700
      },
      {
        "date": "2024-09-27",
        "close": 85.0,
        "volume": 3272900
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "volume": 3487600
      },
      {
        "date": "2024-10-11",
        "close": 90.0,
        "volume": 3452300
      },
      {
        "date": "2024-10-18",
        "close": 91.0,
        "volume": 3687200
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "volume": 4069900
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "volume": 4568100
      },
      {
        "date": "2024-11-08",
        "close": 89.0,
        "volume": 4026600
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "volume": 4057200
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "volume": 5699500
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "volume": 2518400
      },
      {
        "date": "2024-12-06",
        "close": 99.0,
        "volume": 3191300
      },
      {
        "date": "2024-12-13",
        "close": 99.0,
        "volume": 2916500
      },
      {
        "date": "2024-12-20",
        "close": 97.0,
        "volume": 2074800
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "volume": 1578700
      },
      {
        "date": "2025-01-03",
        "close": 91.0,
        "volume": 1524300
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "volume": 2395800
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "volume": 2180800
      },
      {
        "date": "2025-01-24",
        "close": 90.0,
        "volume": 6429700
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "volume": 986700
      },
      {
        "date": "2025-02-07",
        "close": 133.0,
        "volume": 2225200
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "volume": 1160200
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "volume": 1518900
      },
      {
        "date": "2025-02-28",
        "close": 118.0,
        "volume": 8116500
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "volume": 3382500
      },
      {
        "date": "2025-03-14",
        "close": 116.0,
        "volume": 2372900
      },
      {
        "date": "2025-03-21",
        "close": 114.0,
        "volume": 2948700
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "volume": 1840200
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "volume": 665900
      },
      {
        "date": "2025-04-18",
        "close": 160.0,
        "volume": 1072700
      },
      {
        "date": "2025-04-25",
        "close": 232.0,
        "volume": 76100
      },
      {
        "date": "2025-05-02",
        "close": 232.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "volume": 4039600
      },
      {
        "date": "2025-05-16",
        "close": 442.0,
        "volume": 19500
      },
      {
        "date": "2025-05-23",
        "close": 695.0,
        "volume": 2502800
      },
      {
        "date": "2025-05-30",
        "close": 915.0,
        "volume": 1925900
      },
      {
        "date": "2025-06-06",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1215.0,
        "volume": 8246300
      },
      {
        "date": "2025-09-26",
        "close": 1000.0,
        "volume": 7053200
      },
      {
        "date": "2025-10-03",
        "close": 800.0,
        "volume": 13082400
      },
      {
        "date": "2025-10-10",
        "close": 895.0,
        "volume": 4926300
      },
      {
        "date": "2025-10-17",
        "close": 975.0,
        "volume": 4918300
      },
      {
        "date": "2025-10-24",
        "close": 1050.0,
        "volume": 14632800
      },
      {
        "date": "2025-10-31",
        "close": 1080.0,
        "volume": 7373400
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "volume": 3311800
      },
      {
        "date": "2025-11-14",
        "close": 1025.0,
        "volume": 2694400
      },
      {
        "date": "2025-11-21",
        "close": 1295.0,
        "volume": 22983300
      },
      {
        "date": "2025-11-28",
        "close": 1055.0,
        "volume": 18570600
      },
      {
        "date": "2025-12-05",
        "close": 1110.0,
        "volume": 8692100
      },
      {
        "date": "2025-12-12",
        "close": 1030.0,
        "volume": 11226800
      },
      {
        "date": "2025-12-19",
        "close": 1035.0,
        "volume": 10251400
      },
      {
        "date": "2025-12-26",
        "close": 1010.0,
        "volume": 9192800
      },
      {
        "date": "2026-01-02",
        "close": 1010.0,
        "volume": 7103200
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "volume": 10913600
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "volume": 9594400
      },
      {
        "date": "2026-01-23",
        "close": 955.0,
        "volume": 19337400
      },
      {
        "date": "2026-01-30",
        "close": 925.0,
        "volume": 15381600
      },
      {
        "date": "2026-02-06",
        "close": 825.0,
        "volume": 3219900
      },
      {
        "date": "2026-02-13",
        "close": 840.0,
        "volume": 2795200
      },
      {
        "date": "2026-02-20",
        "close": 850.0,
        "volume": 1201600
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "volume": 2582700
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "volume": 8212600
      },
      {
        "date": "2026-03-13",
        "close": 690.0,
        "volume": 3584300
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "volume": 281300
      },
      {
        "date": "2026-03-27",
        "close": 645.0,
        "volume": 1058800
      },
      {
        "date": "2026-04-03",
        "close": 580.0,
        "volume": 825500
      },
      {
        "date": "2026-04-10",
        "close": 640.0,
        "volume": 462400
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "volume": 2682900
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "volume": 1407700
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "volume": 679400
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "volume": 1165400
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "volume": 1111100
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "volume": 3981200
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "volume": 401800
      },
      {
        "date": "2026-06-05",
        "close": 680.0,
        "volume": 55100
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "volume": 155800
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "volume": 63800
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "volume": 29100
      },
      {
        "date": "2026-07-03",
        "close": 730.0,
        "volume": 72500
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 301600
      },
      {
        "date": "2026-07-17",
        "close": 695.0,
        "volume": 410000
      },
      {
        "date": "2026-07-24",
        "close": 680.0,
        "volume": 891300
      },
      {
        "date": "2026-07-31",
        "close": 760.0,
        "volume": 931100
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "volume": 712300
      }
    ],
    "sharemaestro_context": {
      "trend": 769.333333,
      "fair_value": 418.089744,
      "market_activity": -15.130387,
      "market_dynamics": -0.191122,
      "relative_strength": 4.131414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014085,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.014085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.085714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.053946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.408451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.048193
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 7.146067
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129944
      }
    ]
  }
}