{
  "ticker": {
    "uuid": "56d2a2d7-bdc1-4011-8bf4-205140265c06",
    "symbol": "GFL",
    "name": "Global Masters Fund Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.72,
    "boundary_margin": -0.22043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133944,
    "volatility_stability": 0.6908,
    "risk_context": 0.7466,
    "current_regime": {
      "move": -0.198895,
      "interruption": 0.054348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.62,
        "direction_boundary": 2.44,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 2.45,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "direction_boundary": 2.45,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21894
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 2.18,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 2.27,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "direction_boundary": 2.15,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "direction_boundary": 2.2,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "direction_boundary": 2.22,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "direction_boundary": 2.22,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214442
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "direction_boundary": 2.26,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "direction_boundary": 2.26,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243986
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "direction_boundary": 2.35,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "direction_boundary": 2.41,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "direction_boundary": 2.41,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241035
      },
      {
        "date": "2023-11-24",
        "close": 2.73,
        "direction_boundary": 2.45,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "direction_boundary": 2.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226964
      },
      {
        "date": "2023-12-08",
        "close": 2.74,
        "direction_boundary": 2.38,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218166
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "direction_boundary": 2.38,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220743
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "direction_boundary": 2.26,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220046
      },
      {
        "date": "2023-12-29",
        "close": 2.87,
        "direction_boundary": 2.23,
        "core_momentum": 0.286996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219254
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "direction_boundary": 2.23,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 2.23,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215783
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "direction_boundary": 2.17,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220049
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "direction_boundary": 2.3,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "direction_boundary": 2.31,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 2.31,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "direction_boundary": 2.3,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "direction_boundary": 2.14,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 2.15,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 2.21,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190935
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 2.2,
        "core_momentum": 0.331818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189742
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "direction_boundary": 2.2,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2024-03-29",
        "close": 2.98,
        "direction_boundary": 2.12,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2024-04-05",
        "close": 2.99,
        "direction_boundary": 2.12,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2024-04-12",
        "close": 3.04,
        "direction_boundary": 2.15,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 2.29,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "direction_boundary": 2.29,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "direction_boundary": 2.29,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142226
      },
      {
        "date": "2024-05-10",
        "close": 3.09,
        "direction_boundary": 2.22,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "direction_boundary": 2.29,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "direction_boundary": 2.25,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 2.39,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13316
      },
      {
        "date": "2024-06-07",
        "close": 3.18,
        "direction_boundary": 2.3,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2024-06-14",
        "close": 3.17,
        "direction_boundary": 2.39,
        "core_momentum": 0.32636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "direction_boundary": 2.44,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147945
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "direction_boundary": 2.49,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "direction_boundary": 2.45,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "direction_boundary": 2.4,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17637
      },
      {
        "date": "2024-07-19",
        "close": 3.01,
        "direction_boundary": 2.4,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "direction_boundary": 2.41,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2024-08-02",
        "close": 3.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16974
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "direction_boundary": 2.6,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16724
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "direction_boundary": 2.62,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 2.7,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169351
      },
      {
        "date": "2024-09-06",
        "close": 3.22,
        "direction_boundary": 3.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "direction_boundary": 2.95,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 2.9,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2024-10-18",
        "close": 3.29,
        "direction_boundary": 2.9,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "direction_boundary": 2.65,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2024-11-01",
        "close": 3.47,
        "direction_boundary": 2.64,
        "core_momentum": 0.314394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 2.75,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156371
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 2.75,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "direction_boundary": 2.73,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156743
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "direction_boundary": 2.73,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "direction_boundary": 2.74,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "direction_boundary": 2.87,
        "core_momentum": 0.275261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2024-12-20",
        "close": 3.66,
        "direction_boundary": 2.87,
        "core_momentum": 0.275261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "direction_boundary": 2.87,
        "core_momentum": 0.275261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118773
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "direction_boundary": 2.93,
        "core_momentum": 0.300341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101373
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "direction_boundary": 2.83,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 2.86,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 2.95,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "direction_boundary": 3.02,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11565
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "direction_boundary": 3.02,
        "core_momentum": 0.274834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113176
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 3.08,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "direction_boundary": 3.1,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-03-07",
        "close": 3.79,
        "direction_boundary": 2.95,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "direction_boundary": 2.93,
        "core_momentum": 0.293515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 2.99,
        "core_momentum": 0.29097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "direction_boundary": 2.98,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2025-04-04",
        "close": 3.83,
        "direction_boundary": 2.99,
        "core_momentum": 0.280936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "direction_boundary": 3.04,
        "core_momentum": 0.226974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12753
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "direction_boundary": 3.0,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127741
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "direction_boundary": 3.04,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11894
      },
      {
        "date": "2025-05-02",
        "close": 3.88,
        "direction_boundary": 3.11,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 3.09,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123107
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "direction_boundary": 3.1,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124523
      },
      {
        "date": "2025-05-23",
        "close": 3.86,
        "direction_boundary": 3.14,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2025-05-30",
        "close": 3.86,
        "direction_boundary": 3.15,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "direction_boundary": 3.18,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "direction_boundary": 3.17,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "direction_boundary": 2.99,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116714
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 3.15,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116714
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 3.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102482
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "direction_boundary": 3.02,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098917
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "direction_boundary": 3.01,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099022
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "direction_boundary": 3.05,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099091
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 3.11,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091899
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "direction_boundary": 3.09,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088841
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 3.17,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088845
      },
      {
        "date": "2025-08-22",
        "close": 3.71,
        "direction_boundary": 3.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089021
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "direction_boundary": 3.22,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090471
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "direction_boundary": 3.22,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090747
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "direction_boundary": 3.22,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "direction_boundary": 3.25,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093515
      },
      {
        "date": "2025-09-26",
        "close": 3.77,
        "direction_boundary": 3.28,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094977
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "direction_boundary": 3.28,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095046
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "direction_boundary": 3.28,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08737
      },
      {
        "date": "2025-10-17",
        "close": 3.78,
        "direction_boundary": 3.29,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086134
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "direction_boundary": 3.42,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084694
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "direction_boundary": 3.47,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081555
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072249
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "direction_boundary": 3.45,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072487
      },
      {
        "date": "2025-11-21",
        "close": 3.68,
        "direction_boundary": 3.48,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080803
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "direction_boundary": 3.61,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081948
      },
      {
        "date": "2025-12-05",
        "close": 3.66,
        "direction_boundary": 3.62,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0821
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "direction_boundary": 3.66,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083133
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "direction_boundary": 3.66,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083165
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "direction_boundary": 3.66,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08667
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 3.81,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086721
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "direction_boundary": 3.9,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 3.9,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094961
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "direction_boundary": 3.88,
        "core_momentum": -0.136598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 3.76,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 3.84,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "direction_boundary": 3.85,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 3.84,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "direction_boundary": 3.79,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "direction_boundary": 3.79,
        "core_momentum": -0.153034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 3.79,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 3.86,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 3.84,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 3.83,
        "core_momentum": -0.24282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 3.73,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 3.77,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "direction_boundary": 3.82,
        "core_momentum": -0.243455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159253
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 3.88,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "direction_boundary": 3.77,
        "core_momentum": -0.246684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 3.85,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 3.86,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 3.86,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 3.81,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2026-06-12",
        "close": 2.79,
        "direction_boundary": 3.8,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 3.79,
        "core_momentum": -0.271768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "direction_boundary": 3.79,
        "core_momentum": -0.248021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 3.8,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165686
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 3.74,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "direction_boundary": 3.72,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 3.73,
        "core_momentum": -0.227882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "direction_boundary": 3.67,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133057
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 3.72,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.62,
        "volume": 6158
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 13768
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "volume": 12791
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 2029
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "volume": 15000
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "volume": 7770
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "volume": 4225
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "volume": 15820
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "volume": 378
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "volume": 18555
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "volume": 3282
      },
      {
        "date": "2023-11-24",
        "close": 2.73,
        "volume": 7116
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.74,
        "volume": 5894
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "volume": 44164
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "volume": 306
      },
      {
        "date": "2023-12-29",
        "close": 2.87,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "volume": 35534
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 11591
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "volume": 17289
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "volume": 15722
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "volume": 6982
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 35363
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "volume": 22798
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 14017
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 123657
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 10015
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "volume": 5535
      },
      {
        "date": "2024-03-29",
        "close": 2.98,
        "volume": 25001
      },
      {
        "date": "2024-04-05",
        "close": 2.99,
        "volume": 861
      },
      {
        "date": "2024-04-12",
        "close": 3.04,
        "volume": 5561
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 35832
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "volume": 16664
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "volume": 9052
      },
      {
        "date": "2024-05-10",
        "close": 3.09,
        "volume": 2493
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "volume": 322
      },
      {
        "date": "2024-05-24",
        "close": 3.14,
        "volume": 4374
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 1290
      },
      {
        "date": "2024-06-07",
        "close": 3.18,
        "volume": 1630
      },
      {
        "date": "2024-06-14",
        "close": 3.17,
        "volume": 1572
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "volume": 38648
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "volume": 31601
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "volume": 71445
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "volume": 3588
      },
      {
        "date": "2024-07-19",
        "close": 3.01,
        "volume": 34629
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "volume": 25359
      },
      {
        "date": "2024-08-02",
        "close": 3.11,
        "volume": 36062
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "volume": 29815
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "volume": 11600
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 10816
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 10816
      },
      {
        "date": "2024-09-06",
        "close": 3.22,
        "volume": 15045
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 9974
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "volume": 1825
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 1091
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.29,
        "volume": 3506
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "volume": 14219
      },
      {
        "date": "2024-11-01",
        "close": 3.47,
        "volume": 17708
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 6127
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 5812
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "volume": 15381
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "volume": 7655
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "volume": 18218
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "volume": 13299
      },
      {
        "date": "2024-12-20",
        "close": 3.66,
        "volume": 13194
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "volume": 11413
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 47859
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "volume": 14081
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 10959
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 12325
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "volume": 2605
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "volume": 30133
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 35341
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "volume": 69346
      },
      {
        "date": "2025-03-07",
        "close": 3.79,
        "volume": 39592
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "volume": 14890
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 18187
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "volume": 42446
      },
      {
        "date": "2025-04-04",
        "close": 3.83,
        "volume": 26582
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "volume": 33280
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "volume": 2808
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "volume": 61505
      },
      {
        "date": "2025-05-02",
        "close": 3.88,
        "volume": 133427
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 135950
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "volume": 35491
      },
      {
        "date": "2025-05-23",
        "close": 3.86,
        "volume": 28215
      },
      {
        "date": "2025-05-30",
        "close": 3.86,
        "volume": 44342
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "volume": 16547
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "volume": 20188
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "volume": 33602
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 21506
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 15971
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "volume": 13480
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "volume": 31021
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "volume": 35214
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 33380
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "volume": 12949
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 44135
      },
      {
        "date": "2025-08-22",
        "close": 3.71,
        "volume": 46105
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "volume": 3858
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "volume": 15241
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "volume": 19743
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "volume": 10932
      },
      {
        "date": "2025-09-26",
        "close": 3.77,
        "volume": 5091
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "volume": 7711
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "volume": 20240
      },
      {
        "date": "2025-10-17",
        "close": 3.78,
        "volume": 20659
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "volume": 17809
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "volume": 69938
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "volume": 11741
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "volume": 16897
      },
      {
        "date": "2025-11-21",
        "close": 3.68,
        "volume": 29749
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "volume": 6553
      },
      {
        "date": "2025-12-05",
        "close": 3.66,
        "volume": 18030
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "volume": 39239
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "volume": 8312
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "volume": 20024
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 24547
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "volume": 3195
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 10839
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "volume": 41709
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 14750
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 20062
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "volume": 6386
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 9601
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "volume": 1763
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "volume": 10002
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 61251
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 40574
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 12240
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 3286
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 31188
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "volume": 23210
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 4607
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "volume": 27945
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 31077
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 44784
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 2.79,
        "volume": 263
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "volume": 4566
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 4826
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "volume": 656
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 1147
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "volume": 11707
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 11510
      }
    ],
    "sharemaestro_context": {
      "trend": 2.990667,
      "fair_value": 3.29641,
      "market_activity": -29.995774,
      "market_dynamics": 0.808964,
      "relative_strength": -16.368369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.078704
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.216981
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.099099
      },
      {
        "direction": "neutral",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.065306
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.598253
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198895
      }
    ]
  }
}