{
  "ticker": {
    "uuid": "56d3e85d-d547-4621-820c-2ee8fec170f0",
    "symbol": "PNE3",
    "name": "PNE AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.958756,
    "boundary_margin": -0.306092,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302058,
    "volatility_stability": 0.7107,
    "risk_context": 0.3311,
    "current_regime": {
      "move": -0.049042,
      "interruption": 0.486376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.473975,
        "direction_boundary": 16.399771,
        "core_momentum": -0.239381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2023-08-25",
        "close": 12.375444,
        "direction_boundary": 16.732861,
        "core_momentum": -0.260411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267674
      },
      {
        "date": "2023-09-01",
        "close": 12.375444,
        "direction_boundary": 15.694407,
        "core_momentum": -0.211474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2023-09-08",
        "close": 12.257208,
        "direction_boundary": 16.576115,
        "core_momentum": -0.26055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2023-09-15",
        "close": 12.749861,
        "direction_boundary": 16.654486,
        "core_momentum": -0.234449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2023-09-22",
        "close": 12.907511,
        "direction_boundary": 16.732861,
        "core_momentum": -0.228613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262574
      },
      {
        "date": "2023-09-29",
        "close": 12.946923,
        "direction_boundary": 17.340261,
        "core_momentum": -0.253361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250789
      },
      {
        "date": "2023-10-06",
        "close": 12.730155,
        "direction_boundary": 17.771318,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2023-10-13",
        "close": 12.336033,
        "direction_boundary": 17.888878,
        "core_momentum": -0.310408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2023-10-20",
        "close": 11.705437,
        "direction_boundary": 18.045628,
        "core_momentum": -0.351342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2023-10-27",
        "close": 11.803967,
        "direction_boundary": 19.12327,
        "core_momentum": -0.382743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2023-11-03",
        "close": 12.414857,
        "direction_boundary": 19.12327,
        "core_momentum": -0.350798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2023-11-10",
        "close": 12.237502,
        "direction_boundary": 19.985386,
        "core_momentum": -0.387677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199432
      },
      {
        "date": "2023-11-17",
        "close": 11.784261,
        "direction_boundary": 20.524208,
        "core_momentum": -0.425836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2023-11-24",
        "close": 11.823673,
        "direction_boundary": 21.356934,
        "core_momentum": -0.446378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2023-12-01",
        "close": 12.119265,
        "direction_boundary": 22.287622,
        "core_momentum": -0.456233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2023-12-08",
        "close": 12.631623,
        "direction_boundary": 23.610188,
        "core_momentum": -0.464993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21575
      },
      {
        "date": "2023-12-15",
        "close": 13.045453,
        "direction_boundary": 20.818111,
        "core_momentum": -0.37336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220827
      },
      {
        "date": "2023-12-22",
        "close": 13.498693,
        "direction_boundary": 21.160997,
        "core_momentum": -0.362096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226265
      },
      {
        "date": "2023-12-29",
        "close": 13.636637,
        "direction_boundary": 20.916079,
        "core_momentum": -0.348031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226142
      },
      {
        "date": "2024-01-05",
        "close": 13.360751,
        "direction_boundary": 20.573191,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187186
      },
      {
        "date": "2024-01-12",
        "close": 13.143984,
        "direction_boundary": 20.67116,
        "core_momentum": -0.364139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188204
      },
      {
        "date": "2024-01-19",
        "close": 12.848392,
        "direction_boundary": 20.475224,
        "core_momentum": -0.372491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18492
      },
      {
        "date": "2024-01-26",
        "close": 13.00604,
        "direction_boundary": 20.03437,
        "core_momentum": -0.350814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184528
      },
      {
        "date": "2024-02-02",
        "close": 13.222808,
        "direction_boundary": 16.16465,
        "core_momentum": -0.181992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183735
      },
      {
        "date": "2024-02-09",
        "close": 12.946923,
        "direction_boundary": 16.88961,
        "core_momentum": -0.233439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185791
      },
      {
        "date": "2024-02-16",
        "close": 13.203101,
        "direction_boundary": 16.615299,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185022
      },
      {
        "date": "2024-02-23",
        "close": 13.104571,
        "direction_boundary": 15.655219,
        "core_momentum": -0.162926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184975
      },
      {
        "date": "2024-03-01",
        "close": 13.341044,
        "direction_boundary": 15.733592,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186208
      },
      {
        "date": "2024-03-08",
        "close": 13.754873,
        "direction_boundary": 15.420096,
        "core_momentum": -0.10799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189123
      },
      {
        "date": "2024-03-15",
        "close": 13.597224,
        "direction_boundary": 14.440421,
        "core_momentum": -0.058391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183388
      },
      {
        "date": "2024-03-22",
        "close": 13.498693,
        "direction_boundary": 14.264079,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183301
      },
      {
        "date": "2024-03-29",
        "close": 13.203101,
        "direction_boundary": 13.460746,
        "core_momentum": -0.01914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186241
      },
      {
        "date": "2024-04-05",
        "close": 13.00604,
        "direction_boundary": 12.970907,
        "core_momentum": 0.002709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185909
      },
      {
        "date": "2024-04-12",
        "close": 13.045453,
        "direction_boundary": 12.71619,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179992
      },
      {
        "date": "2024-04-19",
        "close": 13.104571,
        "direction_boundary": 12.892532,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161838
      },
      {
        "date": "2024-04-26",
        "close": 13.203101,
        "direction_boundary": 14.518794,
        "core_momentum": -0.09062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161798
      },
      {
        "date": "2024-05-03",
        "close": 13.242515,
        "direction_boundary": 14.362046,
        "core_momentum": -0.077951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147476
      },
      {
        "date": "2024-05-10",
        "close": 13.735166,
        "direction_boundary": 13.774579,
        "core_momentum": -0.002861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152638
      },
      {
        "date": "2024-05-17",
        "close": 14.306645,
        "direction_boundary": 13.971642,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-05-24",
        "close": 14.602237,
        "direction_boundary": 13.853404,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2024-05-31",
        "close": 14.780231,
        "direction_boundary": 14.011053,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2024-06-07",
        "close": 14.423603,
        "direction_boundary": 13.813993,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2024-06-14",
        "close": 13.749973,
        "direction_boundary": 13.932229,
        "core_momentum": -0.013082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157274
      },
      {
        "date": "2024-06-21",
        "close": 13.829224,
        "direction_boundary": 13.794285,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2024-06-28",
        "close": 13.452784,
        "direction_boundary": 13.951935,
        "core_momentum": -0.035776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154866
      },
      {
        "date": "2024-07-05",
        "close": 13.432971,
        "direction_boundary": 12.730155,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2024-07-12",
        "close": 13.631098,
        "direction_boundary": 12.887804,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2024-07-19",
        "close": 13.591473,
        "direction_boundary": 13.321339,
        "core_momentum": 0.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2024-07-26",
        "close": 14.32454,
        "direction_boundary": 13.104571,
        "core_momentum": 0.093095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2024-08-02",
        "close": 14.443416,
        "direction_boundary": 12.848392,
        "core_momentum": 0.124142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2024-08-09",
        "close": 14.225476,
        "direction_boundary": 12.730155,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2024-08-16",
        "close": 13.868849,
        "direction_boundary": 12.473975,
        "core_momentum": 0.111823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163593
      },
      {
        "date": "2024-08-23",
        "close": 12.026274,
        "direction_boundary": 12.375444,
        "core_momentum": -0.028215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258672
      },
      {
        "date": "2024-08-30",
        "close": 12.798966,
        "direction_boundary": 12.375444,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272877
      },
      {
        "date": "2024-09-06",
        "close": 11.273394,
        "direction_boundary": 12.257208,
        "core_momentum": -0.080264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2024-09-13",
        "close": 11.649833,
        "direction_boundary": 12.749861,
        "core_momentum": -0.086278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2024-09-20",
        "close": 11.471519,
        "direction_boundary": 12.907511,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324299
      },
      {
        "date": "2024-09-27",
        "close": 11.649833,
        "direction_boundary": 12.946923,
        "core_momentum": -0.100185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2024-10-04",
        "close": 12.085711,
        "direction_boundary": 12.730155,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329445
      },
      {
        "date": "2024-10-11",
        "close": 11.887585,
        "direction_boundary": 12.336033,
        "core_momentum": -0.036353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-10-18",
        "close": 11.986649,
        "direction_boundary": 11.705437,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330093
      },
      {
        "date": "2024-10-25",
        "close": 11.828147,
        "direction_boundary": 11.803967,
        "core_momentum": 0.002048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329977
      },
      {
        "date": "2024-11-01",
        "close": 11.590396,
        "direction_boundary": 12.414857,
        "core_momentum": -0.066409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2024-11-08",
        "close": 10.87714,
        "direction_boundary": 12.237502,
        "core_momentum": -0.111163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334417
      },
      {
        "date": "2024-11-15",
        "close": 10.896954,
        "direction_boundary": 11.784261,
        "core_momentum": -0.075296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2024-11-22",
        "close": 10.87714,
        "direction_boundary": 11.823673,
        "core_momentum": -0.080054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32435
      },
      {
        "date": "2024-11-29",
        "close": 11.035642,
        "direction_boundary": 12.119265,
        "core_momentum": -0.089413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2024-12-06",
        "close": 11.095079,
        "direction_boundary": 12.631623,
        "core_momentum": -0.121643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324915
      },
      {
        "date": "2024-12-13",
        "close": 11.154517,
        "direction_boundary": 13.045453,
        "core_momentum": -0.14495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320905
      },
      {
        "date": "2024-12-20",
        "close": 10.599764,
        "direction_boundary": 13.498693,
        "core_momentum": -0.214756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325644
      },
      {
        "date": "2024-12-27",
        "close": 10.896954,
        "direction_boundary": 13.636637,
        "core_momentum": -0.200906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2025-01-03",
        "close": 11.213955,
        "direction_boundary": 13.360751,
        "core_momentum": -0.160679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2025-01-10",
        "close": 11.570583,
        "direction_boundary": 13.143984,
        "core_momentum": -0.119705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335554
      },
      {
        "date": "2025-01-17",
        "close": 12.026274,
        "direction_boundary": 12.848392,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341289
      },
      {
        "date": "2025-01-24",
        "close": 11.907398,
        "direction_boundary": 13.00604,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331181
      },
      {
        "date": "2025-01-31",
        "close": 12.026274,
        "direction_boundary": 13.222808,
        "core_momentum": -0.09049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331344
      },
      {
        "date": "2025-02-07",
        "close": 11.966836,
        "direction_boundary": 12.946923,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331144
      },
      {
        "date": "2025-02-14",
        "close": 12.065899,
        "direction_boundary": 13.203101,
        "core_momentum": -0.086131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330621
      },
      {
        "date": "2025-02-21",
        "close": 12.581027,
        "direction_boundary": 13.104571,
        "core_momentum": -0.039951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271108
      },
      {
        "date": "2025-02-28",
        "close": 13.056531,
        "direction_boundary": 13.341044,
        "core_momentum": -0.021326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261959
      },
      {
        "date": "2025-03-07",
        "close": 13.274469,
        "direction_boundary": 13.754873,
        "core_momentum": -0.034926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186898
      },
      {
        "date": "2025-03-14",
        "close": 13.571659,
        "direction_boundary": 13.597224,
        "core_momentum": -0.00188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184428
      },
      {
        "date": "2025-03-21",
        "close": 14.265101,
        "direction_boundary": 13.498693,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2025-03-28",
        "close": 13.987725,
        "direction_boundary": 13.203101,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2025-04-04",
        "close": 13.789598,
        "direction_boundary": 13.00604,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2025-04-11",
        "close": 14.047164,
        "direction_boundary": 13.045453,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2025-04-18",
        "close": 14.839668,
        "direction_boundary": 13.104571,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2025-04-25",
        "close": 14.978357,
        "direction_boundary": 13.203101,
        "core_momentum": 0.134458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2025-05-02",
        "close": 14.958545,
        "direction_boundary": 13.242515,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2025-05-09",
        "close": 14.91892,
        "direction_boundary": 13.735166,
        "core_momentum": 0.086184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2025-05-16",
        "close": 14.958756,
        "direction_boundary": 14.306645,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166004
      },
      {
        "date": "2025-05-23",
        "close": 14.899001,
        "direction_boundary": 14.602237,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1664
      },
      {
        "date": "2025-05-30",
        "close": 15.237615,
        "direction_boundary": 14.780231,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2025-06-06",
        "close": 15.41688,
        "direction_boundary": 14.423603,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166694
      },
      {
        "date": "2025-06-13",
        "close": 15.237615,
        "direction_boundary": 13.749973,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2025-06-20",
        "close": 14.64006,
        "direction_boundary": 13.829224,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2025-06-27",
        "close": 15.157941,
        "direction_boundary": 13.452784,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163806
      },
      {
        "date": "2025-07-04",
        "close": 15.277452,
        "direction_boundary": 13.432971,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2025-07-11",
        "close": 15.098185,
        "direction_boundary": 13.631098,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2025-07-18",
        "close": 14.998593,
        "direction_boundary": 13.591473,
        "core_momentum": 0.10353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159247
      },
      {
        "date": "2025-07-25",
        "close": 14.918919,
        "direction_boundary": 14.32454,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158306
      },
      {
        "date": "2025-08-01",
        "close": 14.918919,
        "direction_boundary": 14.443416,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158747
      },
      {
        "date": "2025-08-08",
        "close": 14.958756,
        "direction_boundary": 14.225476,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-08-15",
        "close": 14.381121,
        "direction_boundary": 13.868849,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171274
      },
      {
        "date": "2025-08-22",
        "close": 13.982752,
        "direction_boundary": 12.026274,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170086
      },
      {
        "date": "2025-08-29",
        "close": 13.843323,
        "direction_boundary": 12.798966,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164233
      },
      {
        "date": "2025-09-05",
        "close": 13.743731,
        "direction_boundary": 11.273394,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163399
      },
      {
        "date": "2025-09-12",
        "close": 13.763649,
        "direction_boundary": 11.649833,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160626
      },
      {
        "date": "2025-09-19",
        "close": 13.544546,
        "direction_boundary": 11.471519,
        "core_momentum": 0.180711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145456
      },
      {
        "date": "2025-09-26",
        "close": 12.946993,
        "direction_boundary": 11.649833,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155579
      },
      {
        "date": "2025-10-03",
        "close": 13.186014,
        "direction_boundary": 12.085711,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157394
      },
      {
        "date": "2025-10-10",
        "close": 12.608378,
        "direction_boundary": 11.887585,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2025-10-17",
        "close": 10.915311,
        "direction_boundary": 11.986649,
        "core_momentum": -0.089378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237821
      },
      {
        "date": "2025-10-24",
        "close": 11.214087,
        "direction_boundary": 11.828147,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242191
      },
      {
        "date": "2025-10-31",
        "close": 10.67629,
        "direction_boundary": 11.590396,
        "core_momentum": -0.078868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247343
      },
      {
        "date": "2025-11-07",
        "close": 9.999062,
        "direction_boundary": 10.87714,
        "core_momentum": -0.080727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2025-11-14",
        "close": 10.457187,
        "direction_boundary": 10.896954,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2025-11-21",
        "close": 10.138492,
        "direction_boundary": 10.87714,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270162
      },
      {
        "date": "2025-11-28",
        "close": 10.158409,
        "direction_boundary": 11.035642,
        "core_momentum": -0.079491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265966
      },
      {
        "date": "2025-12-05",
        "close": 10.158409,
        "direction_boundary": 11.095079,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264053
      },
      {
        "date": "2025-12-12",
        "close": 10.198246,
        "direction_boundary": 11.154517,
        "core_momentum": -0.085729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265451
      },
      {
        "date": "2025-12-19",
        "close": 10.058818,
        "direction_boundary": 10.599764,
        "core_momentum": -0.051034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2025-12-26",
        "close": 9.999062,
        "direction_boundary": 10.896954,
        "core_momentum": -0.082398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2026-01-02",
        "close": 10.158409,
        "direction_boundary": 11.213955,
        "core_momentum": -0.094128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2026-01-09",
        "close": 10.437267,
        "direction_boundary": 11.570583,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2026-01-16",
        "close": 9.560857,
        "direction_boundary": 12.026274,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2026-01-23",
        "close": 9.411468,
        "direction_boundary": 11.907398,
        "core_momentum": -0.209612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280489
      },
      {
        "date": "2026-01-30",
        "close": 9.849674,
        "direction_boundary": 12.026274,
        "core_momentum": -0.180987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293057
      },
      {
        "date": "2026-02-06",
        "close": 9.003139,
        "direction_boundary": 11.966836,
        "core_momentum": -0.247659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2026-02-13",
        "close": 9.092772,
        "direction_boundary": 12.065899,
        "core_momentum": -0.246407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      },
      {
        "date": "2026-02-20",
        "close": 8.714322,
        "direction_boundary": 12.581027,
        "core_momentum": -0.307344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311788
      },
      {
        "date": "2026-02-27",
        "close": 8.704363,
        "direction_boundary": 13.056531,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312495
      },
      {
        "date": "2026-03-06",
        "close": 8.445422,
        "direction_boundary": 13.274469,
        "core_momentum": -0.363785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2026-03-13",
        "close": 7.867788,
        "direction_boundary": 13.571659,
        "core_momentum": -0.420278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319231
      },
      {
        "date": "2026-03-20",
        "close": 7.937502,
        "direction_boundary": 14.265101,
        "core_momentum": -0.443572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321933
      },
      {
        "date": "2026-03-27",
        "close": 7.588929,
        "direction_boundary": 13.987725,
        "core_momentum": -0.457458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321901
      },
      {
        "date": "2026-04-03",
        "close": 8.714322,
        "direction_boundary": 13.789598,
        "core_momentum": -0.368051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387228
      },
      {
        "date": "2026-04-10",
        "close": 8.764118,
        "direction_boundary": 14.047164,
        "core_momentum": -0.376093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386029
      },
      {
        "date": "2026-04-17",
        "close": 8.664526,
        "direction_boundary": 14.839668,
        "core_momentum": -0.416124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337295
      },
      {
        "date": "2026-04-24",
        "close": 8.983221,
        "direction_boundary": 14.978357,
        "core_momentum": -0.400253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2026-05-01",
        "close": 9.411468,
        "direction_boundary": 14.958545,
        "core_momentum": -0.37083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342498
      },
      {
        "date": "2026-05-08",
        "close": 9.610652,
        "direction_boundary": 14.91892,
        "core_momentum": -0.355808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332709
      },
      {
        "date": "2026-05-15",
        "close": 9.560857,
        "direction_boundary": 14.958756,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325942
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "direction_boundary": 14.899001,
        "core_momentum": -0.319417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334451
      },
      {
        "date": "2026-05-29",
        "close": 10.06,
        "direction_boundary": 15.237615,
        "core_momentum": -0.339792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334617
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "direction_boundary": 15.41688,
        "core_momentum": -0.328009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337154
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 15.237615,
        "core_momentum": -0.310916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33759
      },
      {
        "date": "2026-06-19",
        "close": 11.28,
        "direction_boundary": 14.64006,
        "core_momentum": -0.229511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350589
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 15.157941,
        "core_momentum": -0.29278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358698
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "direction_boundary": 15.277452,
        "core_momentum": -0.293076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358272
      },
      {
        "date": "2026-07-10",
        "close": 10.66,
        "direction_boundary": 15.098185,
        "core_momentum": -0.293955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357053
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 14.998593,
        "core_momentum": -0.279932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333669
      },
      {
        "date": "2026-07-24",
        "close": 10.66,
        "direction_boundary": 14.918919,
        "core_momentum": -0.285471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333359
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "direction_boundary": 14.918919,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32861
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "direction_boundary": 14.958756,
        "core_momentum": -0.306092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.473975,
        "volume": 329550
      },
      {
        "date": "2023-08-25",
        "close": 12.375444,
        "volume": 360802
      },
      {
        "date": "2023-09-01",
        "close": 12.375444,
        "volume": 364735
      },
      {
        "date": "2023-09-08",
        "close": 12.257208,
        "volume": 228487
      },
      {
        "date": "2023-09-15",
        "close": 12.749861,
        "volume": 226117
      },
      {
        "date": "2023-09-22",
        "close": 12.907511,
        "volume": 315851
      },
      {
        "date": "2023-09-29",
        "close": 12.946923,
        "volume": 417005
      },
      {
        "date": "2023-10-06",
        "close": 12.730155,
        "volume": 544970
      },
      {
        "date": "2023-10-13",
        "close": 12.336033,
        "volume": 599894
      },
      {
        "date": "2023-10-20",
        "close": 11.705437,
        "volume": 827669
      },
      {
        "date": "2023-10-27",
        "close": 11.803967,
        "volume": 456616
      },
      {
        "date": "2023-11-03",
        "close": 12.414857,
        "volume": 564442
      },
      {
        "date": "2023-11-10",
        "close": 12.237502,
        "volume": 787084
      },
      {
        "date": "2023-11-17",
        "close": 11.784261,
        "volume": 1096849
      },
      {
        "date": "2023-11-24",
        "close": 11.823673,
        "volume": 326029
      },
      {
        "date": "2023-12-01",
        "close": 12.119265,
        "volume": 510548
      },
      {
        "date": "2023-12-08",
        "close": 12.631623,
        "volume": 281443
      },
      {
        "date": "2023-12-15",
        "close": 13.045453,
        "volume": 571008
      },
      {
        "date": "2023-12-22",
        "close": 13.498693,
        "volume": 296242
      },
      {
        "date": "2023-12-29",
        "close": 13.636637,
        "volume": 125634
      },
      {
        "date": "2024-01-05",
        "close": 13.360751,
        "volume": 207252
      },
      {
        "date": "2024-01-12",
        "close": 13.143984,
        "volume": 285928
      },
      {
        "date": "2024-01-19",
        "close": 12.848392,
        "volume": 377257
      },
      {
        "date": "2024-01-26",
        "close": 13.00604,
        "volume": 229259
      },
      {
        "date": "2024-02-02",
        "close": 13.222808,
        "volume": 149421
      },
      {
        "date": "2024-02-09",
        "close": 12.946923,
        "volume": 235877
      },
      {
        "date": "2024-02-16",
        "close": 13.203101,
        "volume": 159478
      },
      {
        "date": "2024-02-23",
        "close": 13.104571,
        "volume": 179030
      },
      {
        "date": "2024-03-01",
        "close": 13.341044,
        "volume": 166428
      },
      {
        "date": "2024-03-08",
        "close": 13.754873,
        "volume": 247860
      },
      {
        "date": "2024-03-15",
        "close": 13.597224,
        "volume": 570306
      },
      {
        "date": "2024-03-22",
        "close": 13.498693,
        "volume": 264643
      },
      {
        "date": "2024-03-29",
        "close": 13.203101,
        "volume": 440751
      },
      {
        "date": "2024-04-05",
        "close": 13.00604,
        "volume": 311735
      },
      {
        "date": "2024-04-12",
        "close": 13.045453,
        "volume": 268326
      },
      {
        "date": "2024-04-19",
        "close": 13.104571,
        "volume": 184908
      },
      {
        "date": "2024-04-26",
        "close": 13.203101,
        "volume": 179507
      },
      {
        "date": "2024-05-03",
        "close": 13.242515,
        "volume": 206849
      },
      {
        "date": "2024-05-10",
        "close": 13.735166,
        "volume": 414752
      },
      {
        "date": "2024-05-17",
        "close": 14.306645,
        "volume": 473261
      },
      {
        "date": "2024-05-24",
        "close": 14.602237,
        "volume": 182048
      },
      {
        "date": "2024-05-31",
        "close": 14.780231,
        "volume": 429218
      },
      {
        "date": "2024-06-07",
        "close": 14.423603,
        "volume": 306483
      },
      {
        "date": "2024-06-14",
        "close": 13.749973,
        "volume": 351349
      },
      {
        "date": "2024-06-21",
        "close": 13.829224,
        "volume": 225686
      },
      {
        "date": "2024-06-28",
        "close": 13.452784,
        "volume": 141509
      },
      {
        "date": "2024-07-05",
        "close": 13.432971,
        "volume": 175999
      },
      {
        "date": "2024-07-12",
        "close": 13.631098,
        "volume": 118574
      },
      {
        "date": "2024-07-19",
        "close": 13.591473,
        "volume": 133073
      },
      {
        "date": "2024-07-26",
        "close": 14.32454,
        "volume": 142808
      },
      {
        "date": "2024-08-02",
        "close": 14.443416,
        "volume": 197628
      },
      {
        "date": "2024-08-09",
        "close": 14.225476,
        "volume": 256041
      },
      {
        "date": "2024-08-16",
        "close": 13.868849,
        "volume": 311864
      },
      {
        "date": "2024-08-23",
        "close": 12.026274,
        "volume": 753526
      },
      {
        "date": "2024-08-30",
        "close": 12.798966,
        "volume": 412171
      },
      {
        "date": "2024-09-06",
        "close": 11.273394,
        "volume": 468014
      },
      {
        "date": "2024-09-13",
        "close": 11.649833,
        "volume": 304372
      },
      {
        "date": "2024-09-20",
        "close": 11.471519,
        "volume": 203870
      },
      {
        "date": "2024-09-27",
        "close": 11.649833,
        "volume": 174144
      },
      {
        "date": "2024-10-04",
        "close": 12.085711,
        "volume": 152655
      },
      {
        "date": "2024-10-11",
        "close": 11.887585,
        "volume": 151822
      },
      {
        "date": "2024-10-18",
        "close": 11.986649,
        "volume": 130964
      },
      {
        "date": "2024-10-25",
        "close": 11.828147,
        "volume": 216058
      },
      {
        "date": "2024-11-01",
        "close": 11.590396,
        "volume": 247420
      },
      {
        "date": "2024-11-08",
        "close": 10.87714,
        "volume": 433179
      },
      {
        "date": "2024-11-15",
        "close": 10.896954,
        "volume": 300309
      },
      {
        "date": "2024-11-22",
        "close": 10.87714,
        "volume": 250590
      },
      {
        "date": "2024-11-29",
        "close": 11.035642,
        "volume": 299433
      },
      {
        "date": "2024-12-06",
        "close": 11.095079,
        "volume": 303812
      },
      {
        "date": "2024-12-13",
        "close": 11.154517,
        "volume": 204355
      },
      {
        "date": "2024-12-20",
        "close": 10.599764,
        "volume": 490437
      },
      {
        "date": "2024-12-27",
        "close": 10.896954,
        "volume": 55717
      },
      {
        "date": "2025-01-03",
        "close": 11.213955,
        "volume": 86765
      },
      {
        "date": "2025-01-10",
        "close": 11.570583,
        "volume": 355258
      },
      {
        "date": "2025-01-17",
        "close": 12.026274,
        "volume": 259889
      },
      {
        "date": "2025-01-24",
        "close": 11.907398,
        "volume": 339993
      },
      {
        "date": "2025-01-31",
        "close": 12.026274,
        "volume": 216493
      },
      {
        "date": "2025-02-07",
        "close": 11.966836,
        "volume": 1133933
      },
      {
        "date": "2025-02-14",
        "close": 12.065899,
        "volume": 312214
      },
      {
        "date": "2025-02-21",
        "close": 12.581027,
        "volume": 518676
      },
      {
        "date": "2025-02-28",
        "close": 13.056531,
        "volume": 482202
      },
      {
        "date": "2025-03-07",
        "close": 13.274469,
        "volume": 552447
      },
      {
        "date": "2025-03-14",
        "close": 13.571659,
        "volume": 275705
      },
      {
        "date": "2025-03-21",
        "close": 14.265101,
        "volume": 487678
      },
      {
        "date": "2025-03-28",
        "close": 13.987725,
        "volume": 308695
      },
      {
        "date": "2025-04-04",
        "close": 13.789598,
        "volume": 498528
      },
      {
        "date": "2025-04-11",
        "close": 14.047164,
        "volume": 429005
      },
      {
        "date": "2025-04-18",
        "close": 14.839668,
        "volume": 263213
      },
      {
        "date": "2025-04-25",
        "close": 14.978357,
        "volume": 354694
      },
      {
        "date": "2025-05-02",
        "close": 14.958545,
        "volume": 361014
      },
      {
        "date": "2025-05-09",
        "close": 14.91892,
        "volume": 385752
      },
      {
        "date": "2025-05-16",
        "close": 14.958756,
        "volume": 608398
      },
      {
        "date": "2025-05-23",
        "close": 14.899001,
        "volume": 366527
      },
      {
        "date": "2025-05-30",
        "close": 15.237615,
        "volume": 381461
      },
      {
        "date": "2025-06-06",
        "close": 15.41688,
        "volume": 478584
      },
      {
        "date": "2025-06-13",
        "close": 15.237615,
        "volume": 220810
      },
      {
        "date": "2025-06-20",
        "close": 14.64006,
        "volume": 608465
      },
      {
        "date": "2025-06-27",
        "close": 15.157941,
        "volume": 194730
      },
      {
        "date": "2025-07-04",
        "close": 15.277452,
        "volume": 231678
      },
      {
        "date": "2025-07-11",
        "close": 15.098185,
        "volume": 271742
      },
      {
        "date": "2025-07-18",
        "close": 14.998593,
        "volume": 316519
      },
      {
        "date": "2025-07-25",
        "close": 14.918919,
        "volume": 254156
      },
      {
        "date": "2025-08-01",
        "close": 14.918919,
        "volume": 224564
      },
      {
        "date": "2025-08-08",
        "close": 14.958756,
        "volume": 243571
      },
      {
        "date": "2025-08-15",
        "close": 14.381121,
        "volume": 332572
      },
      {
        "date": "2025-08-22",
        "close": 13.982752,
        "volume": 303963
      },
      {
        "date": "2025-08-29",
        "close": 13.843323,
        "volume": 200490
      },
      {
        "date": "2025-09-05",
        "close": 13.743731,
        "volume": 163821
      },
      {
        "date": "2025-09-12",
        "close": 13.763649,
        "volume": 223164
      },
      {
        "date": "2025-09-19",
        "close": 13.544546,
        "volume": 609573
      },
      {
        "date": "2025-09-26",
        "close": 12.946993,
        "volume": 316148
      },
      {
        "date": "2025-10-03",
        "close": 13.186014,
        "volume": 196484
      },
      {
        "date": "2025-10-10",
        "close": 12.608378,
        "volume": 171501
      },
      {
        "date": "2025-10-17",
        "close": 10.915311,
        "volume": 359425
      },
      {
        "date": "2025-10-24",
        "close": 11.214087,
        "volume": 249029
      },
      {
        "date": "2025-10-31",
        "close": 10.67629,
        "volume": 122702
      },
      {
        "date": "2025-11-07",
        "close": 9.999062,
        "volume": 166100
      },
      {
        "date": "2025-11-14",
        "close": 10.457187,
        "volume": 272661
      },
      {
        "date": "2025-11-21",
        "close": 10.138492,
        "volume": 162398
      },
      {
        "date": "2025-11-28",
        "close": 10.158409,
        "volume": 291431
      },
      {
        "date": "2025-12-05",
        "close": 10.158409,
        "volume": 174432
      },
      {
        "date": "2025-12-12",
        "close": 10.198246,
        "volume": 200338
      },
      {
        "date": "2025-12-19",
        "close": 10.058818,
        "volume": 524505
      },
      {
        "date": "2025-12-26",
        "close": 9.999062,
        "volume": 96895
      },
      {
        "date": "2026-01-02",
        "close": 10.158409,
        "volume": 68961
      },
      {
        "date": "2026-01-09",
        "close": 10.437267,
        "volume": 187366
      },
      {
        "date": "2026-01-16",
        "close": 9.560857,
        "volume": 413105
      },
      {
        "date": "2026-01-23",
        "close": 9.411468,
        "volume": 176808
      },
      {
        "date": "2026-01-30",
        "close": 9.849674,
        "volume": 346953
      },
      {
        "date": "2026-02-06",
        "close": 9.003139,
        "volume": 296220
      },
      {
        "date": "2026-02-13",
        "close": 9.092772,
        "volume": 281799
      },
      {
        "date": "2026-02-20",
        "close": 8.714322,
        "volume": 112374
      },
      {
        "date": "2026-02-27",
        "close": 8.704363,
        "volume": 227480
      },
      {
        "date": "2026-03-06",
        "close": 8.445422,
        "volume": 161333
      },
      {
        "date": "2026-03-13",
        "close": 7.867788,
        "volume": 216361
      },
      {
        "date": "2026-03-20",
        "close": 7.937502,
        "volume": 259597
      },
      {
        "date": "2026-03-27",
        "close": 7.588929,
        "volume": 455827
      },
      {
        "date": "2026-04-03",
        "close": 8.714322,
        "volume": 314059
      },
      {
        "date": "2026-04-10",
        "close": 8.764118,
        "volume": 156922
      },
      {
        "date": "2026-04-17",
        "close": 8.664526,
        "volume": 219168
      },
      {
        "date": "2026-04-24",
        "close": 8.983221,
        "volume": 143277
      },
      {
        "date": "2026-05-01",
        "close": 9.411468,
        "volume": 91498
      },
      {
        "date": "2026-05-08",
        "close": 9.610652,
        "volume": 145394
      },
      {
        "date": "2026-05-15",
        "close": 9.560857,
        "volume": 115450
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "volume": 197135
      },
      {
        "date": "2026-05-29",
        "close": 10.06,
        "volume": 155715
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "volume": 140663
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 71766
      },
      {
        "date": "2026-06-19",
        "close": 11.28,
        "volume": 643593
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 32749
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "volume": 13028
      },
      {
        "date": "2026-07-10",
        "close": 10.66,
        "volume": 179207
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 96042
      },
      {
        "date": "2026-07-24",
        "close": 10.66,
        "volume": 129750
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "volume": 150271
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "volume": 159233
      }
    ],
    "sharemaestro_context": {
      "trend": 9.56018,
      "fair_value": 12.217346,
      "market_activity": 18.123377,
      "market_dynamics": 0.936837,
      "relative_strength": -8.193424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.009485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.011154,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.084938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.076233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.312558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.29268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.700305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.680027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.008175
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.032448
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.054481
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.013223
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.17094
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.116138
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.049042
      }
    ]
  }
}