{
  "ticker": {
    "uuid": "56d551d2-60d2-4f58-a6de-a42b39cfffb8",
    "symbol": "688668",
    "name": "Dongguan Dingtong Precision Metal Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.877457,
    "boundary_margin": 1.7582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.034642,
    "volatility_stability": 1.3205,
    "risk_context": 0.0967,
    "current_regime": {
      "move": 5.080756,
      "interruption": -0.557344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 175.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 51.383438,
        "direction_boundary": 57.352558,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875501
      },
      {
        "date": "2023-08-04",
        "close": 53.232018,
        "direction_boundary": 62.121025,
        "core_momentum": -0.143092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875624
      },
      {
        "date": "2023-08-11",
        "close": 49.506962,
        "direction_boundary": 66.903275,
        "core_momentum": -0.260022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875877
      },
      {
        "date": "2023-08-18",
        "close": 39.915295,
        "direction_boundary": 57.75222,
        "core_momentum": -0.308853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924113
      },
      {
        "date": "2023-08-25",
        "close": 37.599342,
        "direction_boundary": 60.088226,
        "core_momentum": -0.374264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927138
      },
      {
        "date": "2023-09-01",
        "close": 37.710953,
        "direction_boundary": 60.129566,
        "core_momentum": -0.372838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926419
      },
      {
        "date": "2023-09-08",
        "close": 35.541489,
        "direction_boundary": 54.541088,
        "core_momentum": -0.348354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923845
      },
      {
        "date": "2023-09-15",
        "close": 34.955532,
        "direction_boundary": 53.748646,
        "core_momentum": -0.349648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913512
      },
      {
        "date": "2023-09-22",
        "close": 35.443832,
        "direction_boundary": 53.507462,
        "core_momentum": -0.337591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812343
      },
      {
        "date": "2023-09-29",
        "close": 34.829967,
        "direction_boundary": 50.785576,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787614
      },
      {
        "date": "2023-10-27",
        "close": 31.983854,
        "direction_boundary": 53.397209,
        "core_momentum": -0.40102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817981
      },
      {
        "date": "2023-11-03",
        "close": 31.565308,
        "direction_boundary": 53.734859,
        "core_momentum": -0.412573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805815
      },
      {
        "date": "2023-11-10",
        "close": 34.753227,
        "direction_boundary": 46.451229,
        "core_momentum": -0.251834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809853
      },
      {
        "date": "2023-11-17",
        "close": 35.904228,
        "direction_boundary": 52.14307,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804528
      },
      {
        "date": "2023-11-24",
        "close": 36.329754,
        "direction_boundary": 46.106686,
        "core_momentum": -0.21205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799181
      },
      {
        "date": "2023-12-01",
        "close": 40.222225,
        "direction_boundary": 50.006905,
        "core_momentum": -0.195667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811214
      },
      {
        "date": "2023-12-08",
        "close": 39.831577,
        "direction_boundary": 47.533089,
        "core_momentum": -0.162024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811155
      },
      {
        "date": "2023-12-15",
        "close": 32.897678,
        "direction_boundary": 47.47797,
        "core_momentum": -0.307096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792813
      },
      {
        "date": "2023-12-22",
        "close": 34.516056,
        "direction_boundary": 45.479622,
        "core_momentum": -0.241065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726464
      },
      {
        "date": "2023-12-29",
        "close": 38.589901,
        "direction_boundary": 45.376259,
        "core_momentum": -0.149557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64612
      },
      {
        "date": "2024-01-05",
        "close": 34.250977,
        "direction_boundary": 41.414017,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647886
      },
      {
        "date": "2024-01-12",
        "close": 34.927628,
        "direction_boundary": 45.479622,
        "core_momentum": -0.232016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641508
      },
      {
        "date": "2024-01-19",
        "close": 35.701931,
        "direction_boundary": 45.203987,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63517
      },
      {
        "date": "2024-01-26",
        "close": 31.404869,
        "direction_boundary": 41.496708,
        "core_momentum": -0.243196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63272
      },
      {
        "date": "2024-02-02",
        "close": 22.671215,
        "direction_boundary": 40.793839,
        "core_momentum": -0.444249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754645
      },
      {
        "date": "2024-02-09",
        "close": 24.443058,
        "direction_boundary": 42.172012,
        "core_momentum": -0.420396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763686
      },
      {
        "date": "2024-02-23",
        "close": 28.370411,
        "direction_boundary": 45.824162,
        "core_momentum": -0.380885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799903
      },
      {
        "date": "2024-03-01",
        "close": 29.83532,
        "direction_boundary": 43.412365,
        "core_momentum": -0.312746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754645
      },
      {
        "date": "2024-03-08",
        "close": 27.484489,
        "direction_boundary": 43.894726,
        "core_momentum": -0.373854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758141
      },
      {
        "date": "2024-03-15",
        "close": 30.358503,
        "direction_boundary": 44.831882,
        "core_momentum": -0.322837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773614
      },
      {
        "date": "2024-03-22",
        "close": 50.211514,
        "direction_boundary": 41.455357,
        "core_momentum": 0.211219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045106
      },
      {
        "date": "2024-03-29",
        "close": 37.320313,
        "direction_boundary": 37.417324,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129875
      },
      {
        "date": "2024-04-05",
        "close": 35.032265,
        "direction_boundary": 49.924217,
        "core_momentum": -0.298291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133383
      },
      {
        "date": "2024-04-12",
        "close": 39.140984,
        "direction_boundary": 42.909336,
        "core_momentum": -0.087821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143463
      },
      {
        "date": "2024-04-19",
        "close": 32.939541,
        "direction_boundary": 41.600075,
        "core_momentum": -0.208186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156954
      },
      {
        "date": "2024-04-26",
        "close": 37.669098,
        "direction_boundary": 45.548527,
        "core_momentum": -0.17299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152598
      },
      {
        "date": "2024-05-03",
        "close": 38.366673,
        "direction_boundary": 47.471073,
        "core_momentum": -0.191788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15022
      },
      {
        "date": "2024-05-10",
        "close": 33.651058,
        "direction_boundary": 42.413189,
        "core_momentum": -0.20659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165885
      },
      {
        "date": "2024-05-17",
        "close": 36.183262,
        "direction_boundary": 38.588768,
        "core_momentum": -0.062337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162537
      },
      {
        "date": "2024-05-24",
        "close": 42.070805,
        "direction_boundary": 35.763515,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180261
      },
      {
        "date": "2024-05-31",
        "close": 41.024853,
        "direction_boundary": 38.195988,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181018
      },
      {
        "date": "2024-06-07",
        "close": 41.874599,
        "direction_boundary": 39.25259,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173003
      },
      {
        "date": "2024-06-14",
        "close": 46.123322,
        "direction_boundary": 38.792198,
        "core_momentum": 0.188984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180209
      },
      {
        "date": "2024-06-21",
        "close": 42.091972,
        "direction_boundary": 48.04903,
        "core_momentum": -0.123979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15475
      },
      {
        "date": "2024-06-28",
        "close": 38.821449,
        "direction_boundary": 59.642742,
        "core_momentum": -0.3491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159969
      },
      {
        "date": "2024-07-05",
        "close": 37.932182,
        "direction_boundary": 76.377586,
        "core_momentum": -0.50336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150108
      },
      {
        "date": "2024-07-12",
        "close": 39.997257,
        "direction_boundary": 68.222916,
        "core_momentum": -0.413727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139337
      },
      {
        "date": "2024-07-19",
        "close": 36.114124,
        "direction_boundary": 71.878212,
        "core_momentum": -0.497565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148889
      },
      {
        "date": "2024-07-26",
        "close": 37.971706,
        "direction_boundary": 64.742012,
        "core_momentum": -0.413492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15057
      },
      {
        "date": "2024-08-02",
        "close": 38.060631,
        "direction_boundary": 56.545506,
        "core_momentum": -0.326903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135068
      },
      {
        "date": "2024-08-09",
        "close": 34.888912,
        "direction_boundary": 51.383438,
        "core_momentum": -0.321009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039082
      },
      {
        "date": "2024-08-16",
        "close": 35.995556,
        "direction_boundary": 53.232018,
        "core_momentum": -0.323799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035899
      },
      {
        "date": "2024-08-23",
        "close": 37.487545,
        "direction_boundary": 49.506962,
        "core_momentum": -0.242782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018594
      },
      {
        "date": "2024-08-30",
        "close": 38.357056,
        "direction_boundary": 39.915295,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017169
      },
      {
        "date": "2024-09-06",
        "close": 33.584656,
        "direction_boundary": 37.599342,
        "core_momentum": -0.106775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028706
      },
      {
        "date": "2024-09-13",
        "close": 32.31004,
        "direction_boundary": 37.710953,
        "core_momentum": -0.143219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02188
      },
      {
        "date": "2024-09-20",
        "close": 31.993856,
        "direction_boundary": 35.541489,
        "core_momentum": -0.099817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723014
      },
      {
        "date": "2024-09-27",
        "close": 35.076649,
        "direction_boundary": 34.955532,
        "core_momentum": 0.003465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615577
      },
      {
        "date": "2024-10-04",
        "close": 40.264038,
        "direction_boundary": 35.443832,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638577
      },
      {
        "date": "2024-10-11",
        "close": 37.863018,
        "direction_boundary": 34.829967,
        "core_momentum": 0.087082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626218
      },
      {
        "date": "2024-10-18",
        "close": 43.406116,
        "direction_boundary": 39.140984,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60349
      },
      {
        "date": "2024-10-25",
        "close": 43.119572,
        "direction_boundary": 33.560375,
        "core_momentum": 0.284836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576835
      },
      {
        "date": "2024-11-01",
        "close": 40.313442,
        "direction_boundary": 31.983854,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585096
      },
      {
        "date": "2024-11-08",
        "close": 41.331161,
        "direction_boundary": 31.565308,
        "core_momentum": 0.309386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553282
      },
      {
        "date": "2024-11-15",
        "close": 38.001347,
        "direction_boundary": 34.753227,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559258
      },
      {
        "date": "2024-11-22",
        "close": 36.06472,
        "direction_boundary": 35.904228,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520716
      },
      {
        "date": "2024-11-29",
        "close": 36.341377,
        "direction_boundary": 36.329754,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520278
      },
      {
        "date": "2024-12-06",
        "close": 36.558758,
        "direction_boundary": 40.222225,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519261
      },
      {
        "date": "2024-12-13",
        "close": 38.030994,
        "direction_boundary": 39.831577,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502619
      },
      {
        "date": "2024-12-20",
        "close": 40.254158,
        "direction_boundary": 32.897678,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495036
      },
      {
        "date": "2024-12-27",
        "close": 54.018032,
        "direction_boundary": 34.516056,
        "core_momentum": 0.565012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629865
      },
      {
        "date": "2025-01-03",
        "close": 42.981247,
        "direction_boundary": 38.589901,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712266
      },
      {
        "date": "2025-01-10",
        "close": 48.534222,
        "direction_boundary": 34.250977,
        "core_momentum": 0.417017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727703
      },
      {
        "date": "2025-01-17",
        "close": 47.437458,
        "direction_boundary": 34.927628,
        "core_momentum": 0.358164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711965
      },
      {
        "date": "2025-01-24",
        "close": 57.56522,
        "direction_boundary": 35.701931,
        "core_momentum": 0.612384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754425
      },
      {
        "date": "2025-01-31",
        "close": 50.846313,
        "direction_boundary": 31.404869,
        "core_momentum": 0.619058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778985
      },
      {
        "date": "2025-02-07",
        "close": 47.447338,
        "direction_boundary": 22.671215,
        "core_momentum": 1.092845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774875
      },
      {
        "date": "2025-02-14",
        "close": 46.686523,
        "direction_boundary": 24.443058,
        "core_momentum": 0.910012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775288
      },
      {
        "date": "2025-02-21",
        "close": 56.172039,
        "direction_boundary": 28.370411,
        "core_momentum": 0.979952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811676
      },
      {
        "date": "2025-02-28",
        "close": 46.686523,
        "direction_boundary": 29.83532,
        "core_momentum": 0.564807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857787
      },
      {
        "date": "2025-03-07",
        "close": 46.637123,
        "direction_boundary": 27.484489,
        "core_momentum": 0.696852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833769
      },
      {
        "date": "2025-03-14",
        "close": 48.534222,
        "direction_boundary": 30.358503,
        "core_momentum": 0.598703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831212
      },
      {
        "date": "2025-03-21",
        "close": 45.63916,
        "direction_boundary": 50.211514,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837445
      },
      {
        "date": "2025-03-28",
        "close": 43.435753,
        "direction_boundary": 37.320313,
        "core_momentum": 0.163864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833954
      },
      {
        "date": "2025-04-04",
        "close": 43.722298,
        "direction_boundary": 35.032265,
        "core_momentum": 0.248058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812719
      },
      {
        "date": "2025-04-11",
        "close": 38.050747,
        "direction_boundary": 39.140984,
        "core_momentum": -0.027854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831913
      },
      {
        "date": "2025-04-18",
        "close": 40.767956,
        "direction_boundary": 32.939541,
        "core_momentum": 0.23766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814838
      },
      {
        "date": "2025-04-25",
        "close": 44.591805,
        "direction_boundary": 37.669098,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824721
      },
      {
        "date": "2025-05-02",
        "close": 46.073914,
        "direction_boundary": 38.366673,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819732
      },
      {
        "date": "2025-05-09",
        "close": 49.403725,
        "direction_boundary": 33.651058,
        "core_momentum": 0.468118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824245
      },
      {
        "date": "2025-05-16",
        "close": 47.625191,
        "direction_boundary": 36.183262,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816386
      },
      {
        "date": "2025-05-23",
        "close": 47.285007,
        "direction_boundary": 42.070805,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81203
      },
      {
        "date": "2025-05-30",
        "close": 50.64967,
        "direction_boundary": 41.024853,
        "core_momentum": 0.234609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816023
      },
      {
        "date": "2025-06-06",
        "close": 55.412117,
        "direction_boundary": 41.874599,
        "core_momentum": 0.323287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822889
      },
      {
        "date": "2025-06-13",
        "close": 60.104675,
        "direction_boundary": 46.123322,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827306
      },
      {
        "date": "2025-06-20",
        "close": 64.467758,
        "direction_boundary": 42.091972,
        "core_momentum": 0.531593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828767
      },
      {
        "date": "2025-06-27",
        "close": 61.302776,
        "direction_boundary": 38.821449,
        "core_momentum": 0.579096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731271
      },
      {
        "date": "2025-07-04",
        "close": 60.74366,
        "direction_boundary": 37.932182,
        "core_momentum": 0.601375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649984
      },
      {
        "date": "2025-07-11",
        "close": 62.8004,
        "direction_boundary": 39.997257,
        "core_momentum": 0.570118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631875
      },
      {
        "date": "2025-07-18",
        "close": 70.717842,
        "direction_boundary": 36.114124,
        "core_momentum": 0.958177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647504
      },
      {
        "date": "2025-07-25",
        "close": 77.576958,
        "direction_boundary": 37.971706,
        "core_momentum": 1.04302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605746
      },
      {
        "date": "2025-08-01",
        "close": 89.877457,
        "direction_boundary": 38.060631,
        "core_momentum": 1.361428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601107
      },
      {
        "date": "2025-08-08",
        "close": 91.644653,
        "direction_boundary": 34.888912,
        "core_momentum": 1.626756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586634
      },
      {
        "date": "2025-08-15",
        "close": 109.825821,
        "direction_boundary": 35.995556,
        "core_momentum": 2.051094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621423
      },
      {
        "date": "2025-08-22",
        "close": 105.492699,
        "direction_boundary": 37.487545,
        "core_momentum": 1.814073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588832
      },
      {
        "date": "2025-08-29",
        "close": 134.807404,
        "direction_boundary": 38.357056,
        "core_momentum": 2.51454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585328
      },
      {
        "date": "2025-09-05",
        "close": 112.469315,
        "direction_boundary": 33.584656,
        "core_momentum": 2.34883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659649
      },
      {
        "date": "2025-09-12",
        "close": 110.701843,
        "direction_boundary": 32.31004,
        "core_momentum": 2.426237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663148
      },
      {
        "date": "2025-09-19",
        "close": 107.346634,
        "direction_boundary": 31.993856,
        "core_momentum": 2.355227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655838
      },
      {
        "date": "2025-09-26",
        "close": 97.490715,
        "direction_boundary": 35.076649,
        "core_momentum": 1.779362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670648
      },
      {
        "date": "2025-10-03",
        "close": 94.774605,
        "direction_boundary": 40.264038,
        "core_momentum": 1.353828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674921
      },
      {
        "date": "2025-10-10",
        "close": 90.660477,
        "direction_boundary": 37.863018,
        "core_momentum": 1.394433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639459
      },
      {
        "date": "2025-10-17",
        "close": 86.296707,
        "direction_boundary": 43.406116,
        "core_momentum": 0.988123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64729
      },
      {
        "date": "2025-10-24",
        "close": 98.639076,
        "direction_boundary": 43.119572,
        "core_momentum": 1.287571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658346
      },
      {
        "date": "2025-10-31",
        "close": 93.865898,
        "direction_boundary": 40.313442,
        "core_momentum": 1.328402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667632
      },
      {
        "date": "2025-11-07",
        "close": 95.823097,
        "direction_boundary": 41.331161,
        "core_momentum": 1.318423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664862
      },
      {
        "date": "2025-11-14",
        "close": 87.574883,
        "direction_boundary": 38.001347,
        "core_momentum": 1.30452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678803
      },
      {
        "date": "2025-11-21",
        "close": 82.811691,
        "direction_boundary": 36.06472,
        "core_momentum": 1.296197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686522
      },
      {
        "date": "2025-11-28",
        "close": 96.132652,
        "direction_boundary": 36.341377,
        "core_momentum": 1.645267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706349
      },
      {
        "date": "2025-12-05",
        "close": 93.726097,
        "direction_boundary": 36.558758,
        "core_momentum": 1.563711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703136
      },
      {
        "date": "2025-12-12",
        "close": 98.419388,
        "direction_boundary": 38.030994,
        "core_momentum": 1.587873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698928
      },
      {
        "date": "2025-12-19",
        "close": 98.958618,
        "direction_boundary": 40.254158,
        "core_momentum": 1.458345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695212
      },
      {
        "date": "2025-12-26",
        "close": 121.32666,
        "direction_boundary": 54.018032,
        "core_momentum": 1.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734565
      },
      {
        "date": "2026-01-02",
        "close": 123.823097,
        "direction_boundary": 42.981247,
        "core_momentum": 1.880863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732857
      },
      {
        "date": "2026-01-09",
        "close": 114.386581,
        "direction_boundary": 48.534222,
        "core_momentum": 1.356823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747521
      },
      {
        "date": "2026-01-16",
        "close": 114.626236,
        "direction_boundary": 47.437458,
        "core_momentum": 1.416365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735061
      },
      {
        "date": "2026-01-23",
        "close": 141.797424,
        "direction_boundary": 57.56522,
        "core_momentum": 1.463248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776942
      },
      {
        "date": "2026-01-30",
        "close": 166.04277,
        "direction_boundary": 50.846313,
        "core_momentum": 2.265581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78048
      },
      {
        "date": "2026-02-06",
        "close": 161.649063,
        "direction_boundary": 47.447338,
        "core_momentum": 2.406915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783604
      },
      {
        "date": "2026-02-13",
        "close": 145.961472,
        "direction_boundary": 46.686523,
        "core_momentum": 2.126416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766761
      },
      {
        "date": "2026-02-27",
        "close": 152.582016,
        "direction_boundary": 56.172039,
        "core_momentum": 1.716334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764437
      },
      {
        "date": "2026-03-06",
        "close": 145.791718,
        "direction_boundary": 46.686523,
        "core_momentum": 2.12278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691565
      },
      {
        "date": "2026-03-13",
        "close": 133.868744,
        "direction_boundary": 46.637123,
        "core_momentum": 1.870433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652163
      },
      {
        "date": "2026-03-20",
        "close": 150.864471,
        "direction_boundary": 48.534222,
        "core_momentum": 2.108414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669589
      },
      {
        "date": "2026-03-27",
        "close": 129.594849,
        "direction_boundary": 45.63916,
        "core_momentum": 1.839554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705185
      },
      {
        "date": "2026-04-03",
        "close": 151.483582,
        "direction_boundary": 43.435753,
        "core_momentum": 2.487532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717799
      },
      {
        "date": "2026-04-10",
        "close": 165.523514,
        "direction_boundary": 43.722298,
        "core_momentum": 2.785792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72137
      },
      {
        "date": "2026-04-17",
        "close": 211.697556,
        "direction_boundary": 38.050747,
        "core_momentum": 4.563558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77853
      },
      {
        "date": "2026-04-24",
        "close": 238.659027,
        "direction_boundary": 40.767956,
        "core_momentum": 4.854084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778271
      },
      {
        "date": "2026-05-01",
        "close": 219.686142,
        "direction_boundary": 44.591805,
        "core_momentum": 3.926603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783561
      },
      {
        "date": "2026-05-08",
        "close": 223.680435,
        "direction_boundary": 46.073914,
        "core_momentum": 3.854817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775252
      },
      {
        "date": "2026-05-15",
        "close": 245.629074,
        "direction_boundary": 49.403725,
        "core_momentum": 3.971874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779442
      },
      {
        "date": "2026-05-22",
        "close": 272.610535,
        "direction_boundary": 47.625191,
        "core_momentum": 4.724083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762903
      },
      {
        "date": "2026-05-29",
        "close": 289.929993,
        "direction_boundary": 47.285007,
        "core_momentum": 5.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749507
      },
      {
        "date": "2026-06-05",
        "close": 395.970001,
        "direction_boundary": 50.64967,
        "core_momentum": 6.81782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823534
      },
      {
        "date": "2026-06-12",
        "close": 423.230011,
        "direction_boundary": 55.412117,
        "core_momentum": 6.63786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815547
      },
      {
        "date": "2026-06-19",
        "close": 429.859985,
        "direction_boundary": 60.104675,
        "core_momentum": 6.151856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817599
      },
      {
        "date": "2026-06-26",
        "close": 376.01001,
        "direction_boundary": 64.467758,
        "core_momentum": 4.832528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856936
      },
      {
        "date": "2026-07-03",
        "close": 322.829987,
        "direction_boundary": 61.302776,
        "core_momentum": 4.266156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872464
      },
      {
        "date": "2026-07-10",
        "close": 332.609985,
        "direction_boundary": 60.74366,
        "core_momentum": 4.475633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872188
      },
      {
        "date": "2026-07-17",
        "close": 243.460007,
        "direction_boundary": 62.8004,
        "core_momentum": 2.876727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986949
      },
      {
        "date": "2026-07-24",
        "close": 222.600006,
        "direction_boundary": 70.717842,
        "core_momentum": 2.147721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000057
      },
      {
        "date": "2026-07-31",
        "close": 190.279999,
        "direction_boundary": 77.576958,
        "core_momentum": 1.45279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993009
      },
      {
        "date": "2026-08-07",
        "close": 247.899994,
        "direction_boundary": 89.877457,
        "core_momentum": 1.7582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034642
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.383438,
        "volume": 16353928
      },
      {
        "date": "2023-08-04",
        "close": 53.232018,
        "volume": 16528501
      },
      {
        "date": "2023-08-11",
        "close": 49.506962,
        "volume": 14413056
      },
      {
        "date": "2023-08-18",
        "close": 39.915295,
        "volume": 20618384
      },
      {
        "date": "2023-08-25",
        "close": 37.599342,
        "volume": 11061113
      },
      {
        "date": "2023-09-01",
        "close": 37.710953,
        "volume": 18938843
      },
      {
        "date": "2023-09-08",
        "close": 35.541489,
        "volume": 15690404
      },
      {
        "date": "2023-09-15",
        "close": 34.955532,
        "volume": 22251305
      },
      {
        "date": "2023-09-22",
        "close": 35.443832,
        "volume": 16653277
      },
      {
        "date": "2023-09-29",
        "close": 34.829967,
        "volume": 14466278
      },
      {
        "date": "2023-10-13",
        "close": 39.140984,
        "volume": 48951179
      },
      {
        "date": "2023-10-20",
        "close": 33.560375,
        "volume": 32671809
      },
      {
        "date": "2023-10-27",
        "close": 31.983854,
        "volume": 20707119
      },
      {
        "date": "2023-11-03",
        "close": 31.565308,
        "volume": 26693954
      },
      {
        "date": "2023-11-10",
        "close": 34.753227,
        "volume": 29469967
      },
      {
        "date": "2023-11-17",
        "close": 35.904228,
        "volume": 17489824
      },
      {
        "date": "2023-11-24",
        "close": 36.329754,
        "volume": 24293060
      },
      {
        "date": "2023-12-01",
        "close": 40.222225,
        "volume": 24858797
      },
      {
        "date": "2023-12-08",
        "close": 39.831577,
        "volume": 21455252
      },
      {
        "date": "2023-12-15",
        "close": 32.897678,
        "volume": 19524717
      },
      {
        "date": "2023-12-22",
        "close": 34.516056,
        "volume": 13047683
      },
      {
        "date": "2023-12-29",
        "close": 38.589901,
        "volume": 14200088
      },
      {
        "date": "2024-01-05",
        "close": 34.250977,
        "volume": 9971178
      },
      {
        "date": "2024-01-12",
        "close": 34.927628,
        "volume": 10692381
      },
      {
        "date": "2024-01-19",
        "close": 35.701931,
        "volume": 8310154
      },
      {
        "date": "2024-01-26",
        "close": 31.404869,
        "volume": 14549969
      },
      {
        "date": "2024-02-02",
        "close": 22.671215,
        "volume": 18907937
      },
      {
        "date": "2024-02-09",
        "close": 24.443058,
        "volume": 17673689
      },
      {
        "date": "2024-02-23",
        "close": 28.370411,
        "volume": 23808881
      },
      {
        "date": "2024-03-01",
        "close": 29.83532,
        "volume": 26264109
      },
      {
        "date": "2024-03-08",
        "close": 27.484489,
        "volume": 27361662
      },
      {
        "date": "2024-03-15",
        "close": 30.358503,
        "volume": 36893250
      },
      {
        "date": "2024-03-22",
        "close": 50.211514,
        "volume": 84357450
      },
      {
        "date": "2024-03-29",
        "close": 37.320313,
        "volume": 81404120
      },
      {
        "date": "2024-04-05",
        "close": 35.032265,
        "volume": 26416040
      },
      {
        "date": "2024-04-12",
        "close": 39.140984,
        "volume": 37923430
      },
      {
        "date": "2024-04-19",
        "close": 32.939541,
        "volume": 40932309
      },
      {
        "date": "2024-04-26",
        "close": 37.669098,
        "volume": 27149001
      },
      {
        "date": "2024-05-03",
        "close": 38.366673,
        "volume": 12959055
      },
      {
        "date": "2024-05-10",
        "close": 33.651058,
        "volume": 37433376
      },
      {
        "date": "2024-05-17",
        "close": 36.183262,
        "volume": 37295519
      },
      {
        "date": "2024-05-24",
        "close": 42.070805,
        "volume": 71238799
      },
      {
        "date": "2024-05-31",
        "close": 41.024853,
        "volume": 42223935
      },
      {
        "date": "2024-06-07",
        "close": 41.874599,
        "volume": 46984535
      },
      {
        "date": "2024-06-14",
        "close": 46.123322,
        "volume": 37256431
      },
      {
        "date": "2024-06-21",
        "close": 42.091972,
        "volume": 37973674
      },
      {
        "date": "2024-06-28",
        "close": 38.821449,
        "volume": 29429241
      },
      {
        "date": "2024-07-05",
        "close": 37.932182,
        "volume": 23044057
      },
      {
        "date": "2024-07-12",
        "close": 39.997257,
        "volume": 37444131
      },
      {
        "date": "2024-07-19",
        "close": 36.114124,
        "volume": 22026852
      },
      {
        "date": "2024-07-26",
        "close": 37.971706,
        "volume": 30040724
      },
      {
        "date": "2024-08-02",
        "close": 38.060631,
        "volume": 29585990
      },
      {
        "date": "2024-08-09",
        "close": 34.888912,
        "volume": 19103114
      },
      {
        "date": "2024-08-16",
        "close": 35.995556,
        "volume": 11278800
      },
      {
        "date": "2024-08-23",
        "close": 37.487545,
        "volume": 19679064
      },
      {
        "date": "2024-08-30",
        "close": 38.357056,
        "volume": 15796873
      },
      {
        "date": "2024-09-06",
        "close": 33.584656,
        "volume": 18462188
      },
      {
        "date": "2024-09-13",
        "close": 32.31004,
        "volume": 10657616
      },
      {
        "date": "2024-09-20",
        "close": 31.993856,
        "volume": 5908575
      },
      {
        "date": "2024-09-27",
        "close": 35.076649,
        "volume": 14532491
      },
      {
        "date": "2024-10-04",
        "close": 40.264038,
        "volume": 9279306
      },
      {
        "date": "2024-10-11",
        "close": 37.863018,
        "volume": 38767766
      },
      {
        "date": "2024-10-18",
        "close": 43.406116,
        "volume": 38255081
      },
      {
        "date": "2024-10-25",
        "close": 43.119572,
        "volume": 46468570
      },
      {
        "date": "2024-11-01",
        "close": 40.313442,
        "volume": 29706040
      },
      {
        "date": "2024-11-08",
        "close": 41.331161,
        "volume": 28274096
      },
      {
        "date": "2024-11-15",
        "close": 38.001347,
        "volume": 31037453
      },
      {
        "date": "2024-11-22",
        "close": 36.06472,
        "volume": 19238975
      },
      {
        "date": "2024-11-29",
        "close": 36.341377,
        "volume": 12237182
      },
      {
        "date": "2024-12-06",
        "close": 36.558758,
        "volume": 14823454
      },
      {
        "date": "2024-12-13",
        "close": 38.030994,
        "volume": 19692412
      },
      {
        "date": "2024-12-20",
        "close": 40.254158,
        "volume": 37636961
      },
      {
        "date": "2024-12-27",
        "close": 54.018032,
        "volume": 96108277
      },
      {
        "date": "2025-01-03",
        "close": 42.981247,
        "volume": 53388934
      },
      {
        "date": "2025-01-10",
        "close": 48.534222,
        "volume": 76498305
      },
      {
        "date": "2025-01-17",
        "close": 47.437458,
        "volume": 51012826
      },
      {
        "date": "2025-01-24",
        "close": 57.56522,
        "volume": 73838953
      },
      {
        "date": "2025-01-31",
        "close": 50.846313,
        "volume": 11852225
      },
      {
        "date": "2025-02-07",
        "close": 47.447338,
        "volume": 37602910
      },
      {
        "date": "2025-02-14",
        "close": 46.686523,
        "volume": 38342325
      },
      {
        "date": "2025-02-21",
        "close": 56.172039,
        "volume": 57437161
      },
      {
        "date": "2025-02-28",
        "close": 46.686523,
        "volume": 49274197
      },
      {
        "date": "2025-03-07",
        "close": 46.637123,
        "volume": 30411620
      },
      {
        "date": "2025-03-14",
        "close": 48.534222,
        "volume": 28755515
      },
      {
        "date": "2025-03-21",
        "close": 45.63916,
        "volume": 26447873
      },
      {
        "date": "2025-03-28",
        "close": 43.435753,
        "volume": 14352157
      },
      {
        "date": "2025-04-04",
        "close": 43.722298,
        "volume": 9641809
      },
      {
        "date": "2025-04-11",
        "close": 38.050747,
        "volume": 25504603
      },
      {
        "date": "2025-04-18",
        "close": 40.767956,
        "volume": 20026887
      },
      {
        "date": "2025-04-25",
        "close": 44.591805,
        "volume": 21387345
      },
      {
        "date": "2025-05-02",
        "close": 46.073914,
        "volume": 10327627
      },
      {
        "date": "2025-05-09",
        "close": 49.403725,
        "volume": 21951463
      },
      {
        "date": "2025-05-16",
        "close": 47.625191,
        "volume": 21405155
      },
      {
        "date": "2025-05-23",
        "close": 47.285007,
        "volume": 11115332
      },
      {
        "date": "2025-05-30",
        "close": 50.64967,
        "volume": 25024777
      },
      {
        "date": "2025-06-06",
        "close": 55.412117,
        "volume": 22138028
      },
      {
        "date": "2025-06-13",
        "close": 60.104675,
        "volume": 24885990
      },
      {
        "date": "2025-06-20",
        "close": 64.467758,
        "volume": 26508814
      },
      {
        "date": "2025-06-27",
        "close": 61.302776,
        "volume": 32627868
      },
      {
        "date": "2025-07-04",
        "close": 60.74366,
        "volume": 31803679
      },
      {
        "date": "2025-07-11",
        "close": 62.8004,
        "volume": 32192896
      },
      {
        "date": "2025-07-18",
        "close": 70.717842,
        "volume": 55667502
      },
      {
        "date": "2025-07-25",
        "close": 77.576958,
        "volume": 48470146
      },
      {
        "date": "2025-08-01",
        "close": 89.877457,
        "volume": 54048252
      },
      {
        "date": "2025-08-08",
        "close": 91.644653,
        "volume": 40441161
      },
      {
        "date": "2025-08-15",
        "close": 109.825821,
        "volume": 44007172
      },
      {
        "date": "2025-08-22",
        "close": 105.492699,
        "volume": 37423158
      },
      {
        "date": "2025-08-29",
        "close": 134.807404,
        "volume": 60668157
      },
      {
        "date": "2025-09-05",
        "close": 112.469315,
        "volume": 56529386
      },
      {
        "date": "2025-09-12",
        "close": 110.701843,
        "volume": 52660585
      },
      {
        "date": "2025-09-19",
        "close": 107.346634,
        "volume": 37163794
      },
      {
        "date": "2025-09-26",
        "close": 97.490715,
        "volume": 30283339
      },
      {
        "date": "2025-10-03",
        "close": 94.774605,
        "volume": 14812903
      },
      {
        "date": "2025-10-10",
        "close": 90.660477,
        "volume": 13421208
      },
      {
        "date": "2025-10-17",
        "close": 86.296707,
        "volume": 24696109
      },
      {
        "date": "2025-10-24",
        "close": 98.639076,
        "volume": 53426099
      },
      {
        "date": "2025-10-31",
        "close": 93.865898,
        "volume": 46691052
      },
      {
        "date": "2025-11-07",
        "close": 95.823097,
        "volume": 25412385
      },
      {
        "date": "2025-11-14",
        "close": 87.574883,
        "volume": 16967721
      },
      {
        "date": "2025-11-21",
        "close": 82.811691,
        "volume": 14284075
      },
      {
        "date": "2025-11-28",
        "close": 96.132652,
        "volume": 36167286
      },
      {
        "date": "2025-12-05",
        "close": 93.726097,
        "volume": 14994252
      },
      {
        "date": "2025-12-12",
        "close": 98.419388,
        "volume": 29859115
      },
      {
        "date": "2025-12-19",
        "close": 98.958618,
        "volume": 30370496
      },
      {
        "date": "2025-12-26",
        "close": 121.32666,
        "volume": 58871096
      },
      {
        "date": "2026-01-02",
        "close": 123.823097,
        "volume": 28188306
      },
      {
        "date": "2026-01-09",
        "close": 114.386581,
        "volume": 35452560
      },
      {
        "date": "2026-01-16",
        "close": 114.626236,
        "volume": 37006426
      },
      {
        "date": "2026-01-23",
        "close": 141.797424,
        "volume": 45145251
      },
      {
        "date": "2026-01-30",
        "close": 166.04277,
        "volume": 51428312
      },
      {
        "date": "2026-02-06",
        "close": 161.649063,
        "volume": 26633665
      },
      {
        "date": "2026-02-13",
        "close": 145.961472,
        "volume": 31581425
      },
      {
        "date": "2026-02-27",
        "close": 152.582016,
        "volume": 28300452
      },
      {
        "date": "2026-03-06",
        "close": 145.791718,
        "volume": 25495413
      },
      {
        "date": "2026-03-13",
        "close": 133.868744,
        "volume": 29355890
      },
      {
        "date": "2026-03-20",
        "close": 150.864471,
        "volume": 34530815
      },
      {
        "date": "2026-03-27",
        "close": 129.594849,
        "volume": 33066486
      },
      {
        "date": "2026-04-03",
        "close": 151.483582,
        "volume": 37429055
      },
      {
        "date": "2026-04-10",
        "close": 165.523514,
        "volume": 29323461
      },
      {
        "date": "2026-04-17",
        "close": 211.697556,
        "volume": 44730740
      },
      {
        "date": "2026-04-24",
        "close": 238.659027,
        "volume": 39718592
      },
      {
        "date": "2026-05-01",
        "close": 219.686142,
        "volume": 19001371
      },
      {
        "date": "2026-05-08",
        "close": 223.680435,
        "volume": 17690455
      },
      {
        "date": "2026-05-15",
        "close": 245.629074,
        "volume": 35876962
      },
      {
        "date": "2026-05-22",
        "close": 272.610535,
        "volume": 31372970
      },
      {
        "date": "2026-05-29",
        "close": 289.929993,
        "volume": 28999363
      },
      {
        "date": "2026-06-05",
        "close": 395.970001,
        "volume": 9531195
      },
      {
        "date": "2026-06-12",
        "close": 423.230011,
        "volume": 6265727
      },
      {
        "date": "2026-06-19",
        "close": 429.859985,
        "volume": 25111297
      },
      {
        "date": "2026-06-26",
        "close": 376.01001,
        "volume": 6607534
      },
      {
        "date": "2026-07-03",
        "close": 322.829987,
        "volume": 4522674
      },
      {
        "date": "2026-07-10",
        "close": 332.609985,
        "volume": 23327799
      },
      {
        "date": "2026-07-17",
        "close": 243.460007,
        "volume": 24299674
      },
      {
        "date": "2026-07-24",
        "close": 222.600006,
        "volume": 25676370
      },
      {
        "date": "2026-07-31",
        "close": 190.279999,
        "volume": 28922945
      },
      {
        "date": "2026-08-07",
        "close": 247.899994,
        "volume": 33786231
      }
    ],
    "sharemaestro_context": {
      "trend": 225.360506,
      "fair_value": 85.640547,
      "market_activity": 20.414439,
      "market_dynamics": -0.588749,
      "relative_strength": 45.144934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006503,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": -0.001379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.186993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.104214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08589,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.139199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.21604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.050818
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.030467
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.096326
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.239906
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.036056
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.04027
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.205695
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.006597
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.080756
      }
    ]
  }
}