{
  "ticker": {
    "uuid": "56d67bac-1b09-4053-9668-8f397db1fb16",
    "symbol": "WPR",
    "name": "Waypoint REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.42656,
    "boundary_margin": 0.034386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108787,
    "volatility_stability": 0.8227,
    "risk_context": 0.9192,
    "current_regime": {
      "move": 0.033768,
      "interruption": -0.019329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.56,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.087321,
        "direction_boundary": 2.005808,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145245
      },
      {
        "date": "2023-08-25",
        "close": 2.095637,
        "direction_boundary": 2.021417,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145459
      },
      {
        "date": "2023-09-01",
        "close": 2.087321,
        "direction_boundary": 2.005808,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139858
      },
      {
        "date": "2023-09-08",
        "close": 2.037424,
        "direction_boundary": 1.998003,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140277
      },
      {
        "date": "2023-09-15",
        "close": 2.079005,
        "direction_boundary": 1.966785,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136042
      },
      {
        "date": "2023-09-22",
        "close": 1.979212,
        "direction_boundary": 1.865324,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152532
      },
      {
        "date": "2023-09-29",
        "close": 1.904043,
        "direction_boundary": 1.881474,
        "core_momentum": 0.011995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138585
      },
      {
        "date": "2023-10-06",
        "close": 1.912506,
        "direction_boundary": 1.9688,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2023-10-13",
        "close": 1.920968,
        "direction_boundary": 2.048187,
        "core_momentum": -0.062113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2023-10-20",
        "close": 1.920968,
        "direction_boundary": 1.992616,
        "core_momentum": -0.035957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2023-10-27",
        "close": 1.794032,
        "direction_boundary": 2.175207,
        "core_momentum": -0.175236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2023-11-03",
        "close": 1.92943,
        "direction_boundary": 2.127574,
        "core_momentum": -0.093131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196696
      },
      {
        "date": "2023-11-10",
        "close": 1.971742,
        "direction_boundary": 2.2149,
        "core_momentum": -0.109783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2023-11-17",
        "close": 2.005592,
        "direction_boundary": 2.167268,
        "core_momentum": -0.074599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2023-11-24",
        "close": 2.005592,
        "direction_boundary": 2.15139,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2023-12-01",
        "close": 1.988667,
        "direction_boundary": 2.222838,
        "core_momentum": -0.105348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192965
      },
      {
        "date": "2023-12-08",
        "close": 2.056367,
        "direction_boundary": 2.206962,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199973
      },
      {
        "date": "2023-12-15",
        "close": 2.14099,
        "direction_boundary": 2.294287,
        "core_momentum": -0.066817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208756
      },
      {
        "date": "2023-12-22",
        "close": 2.081754,
        "direction_boundary": 2.246655,
        "core_momentum": -0.073398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2092
      },
      {
        "date": "2023-12-29",
        "close": 2.099826,
        "direction_boundary": 2.214911,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209645
      },
      {
        "date": "2024-01-05",
        "close": 2.022374,
        "direction_boundary": 2.198802,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211613
      },
      {
        "date": "2024-01-12",
        "close": 2.056797,
        "direction_boundary": 2.190748,
        "core_momentum": -0.061144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210231
      },
      {
        "date": "2024-01-19",
        "close": 1.953527,
        "direction_boundary": 2.214911,
        "core_momentum": -0.118011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2024-01-26",
        "close": 2.048191,
        "direction_boundary": 2.247128,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230996
      },
      {
        "date": "2024-02-02",
        "close": 2.125644,
        "direction_boundary": 2.27129,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235047
      },
      {
        "date": "2024-02-09",
        "close": 2.134249,
        "direction_boundary": 2.182694,
        "core_momentum": -0.022195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235051
      },
      {
        "date": "2024-02-16",
        "close": 2.203096,
        "direction_boundary": 2.198802,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2024-02-23",
        "close": 2.160067,
        "direction_boundary": 2.198802,
        "core_momentum": -0.017616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239675
      },
      {
        "date": "2024-03-01",
        "close": 1.996556,
        "direction_boundary": 2.134368,
        "core_momentum": -0.064568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264051
      },
      {
        "date": "2024-03-08",
        "close": 2.091221,
        "direction_boundary": 2.086043,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270081
      },
      {
        "date": "2024-03-15",
        "close": 2.108432,
        "direction_boundary": 2.021609,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268885
      },
      {
        "date": "2024-03-22",
        "close": 2.185884,
        "direction_boundary": 2.005501,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263285
      },
      {
        "date": "2024-03-29",
        "close": 2.230529,
        "direction_boundary": 2.120165,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256847
      },
      {
        "date": "2024-04-05",
        "close": 2.13431,
        "direction_boundary": 2.120165,
        "core_momentum": 0.006672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266121
      },
      {
        "date": "2024-04-12",
        "close": 2.064332,
        "direction_boundary": 2.144722,
        "core_momentum": -0.037483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271167
      },
      {
        "date": "2024-04-19",
        "close": 2.011849,
        "direction_boundary": 2.120165,
        "core_momentum": -0.051088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274029
      },
      {
        "date": "2024-04-26",
        "close": 2.020597,
        "direction_boundary": 2.136536,
        "core_momentum": -0.054265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254674
      },
      {
        "date": "2024-05-03",
        "close": 2.064332,
        "direction_boundary": 2.12835,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236485
      },
      {
        "date": "2024-05-10",
        "close": 2.108068,
        "direction_boundary": 2.16928,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236369
      },
      {
        "date": "2024-05-17",
        "close": 2.13431,
        "direction_boundary": 2.185652,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235888
      },
      {
        "date": "2024-05-24",
        "close": 2.099321,
        "direction_boundary": 2.161094,
        "core_momentum": -0.028584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237333
      },
      {
        "date": "2024-05-31",
        "close": 2.064332,
        "direction_boundary": 2.226582,
        "core_momentum": -0.07287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23833
      },
      {
        "date": "2024-06-07",
        "close": 2.116816,
        "direction_boundary": 2.218396,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236354
      },
      {
        "date": "2024-06-14",
        "close": 2.029343,
        "direction_boundary": 2.21021,
        "core_momentum": -0.081832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2024-06-21",
        "close": 2.038091,
        "direction_boundary": 2.152908,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233806
      },
      {
        "date": "2024-06-28",
        "close": 1.933382,
        "direction_boundary": 2.153848,
        "core_momentum": -0.102359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244109
      },
      {
        "date": "2024-07-05",
        "close": 2.022478,
        "direction_boundary": 2.087321,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247686
      },
      {
        "date": "2024-07-12",
        "close": 2.111574,
        "direction_boundary": 2.137217,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253855
      },
      {
        "date": "2024-07-19",
        "close": 2.165032,
        "direction_boundary": 2.128901,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2024-07-26",
        "close": 2.20067,
        "direction_boundary": 2.162165,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2024-08-02",
        "close": 2.227398,
        "direction_boundary": 2.112268,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23208
      },
      {
        "date": "2024-08-09",
        "close": 2.271947,
        "direction_boundary": 2.120585,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23341
      },
      {
        "date": "2024-08-16",
        "close": 2.263037,
        "direction_boundary": 2.087321,
        "core_momentum": 0.084183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2024-08-23",
        "close": 2.307585,
        "direction_boundary": 2.095637,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2024-08-30",
        "close": 2.325404,
        "direction_boundary": 2.087321,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2024-09-06",
        "close": 2.387771,
        "direction_boundary": 2.037424,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2024-09-13",
        "close": 2.4145,
        "direction_boundary": 2.079005,
        "core_momentum": 0.161373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19056
      },
      {
        "date": "2024-09-20",
        "close": 2.405591,
        "direction_boundary": 1.979212,
        "core_momentum": 0.215429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2024-09-27",
        "close": 2.388041,
        "direction_boundary": 1.904043,
        "core_momentum": 0.254195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2024-10-04",
        "close": 2.351858,
        "direction_boundary": 1.912506,
        "core_momentum": 0.229726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2024-10-11",
        "close": 2.342813,
        "direction_boundary": 1.920968,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166112
      },
      {
        "date": "2024-10-18",
        "close": 2.360904,
        "direction_boundary": 1.920968,
        "core_momentum": 0.229018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2024-10-25",
        "close": 2.315676,
        "direction_boundary": 1.794032,
        "core_momentum": 0.290766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2024-11-01",
        "close": 2.234265,
        "direction_boundary": 1.92943,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171729
      },
      {
        "date": "2024-11-08",
        "close": 2.243311,
        "direction_boundary": 1.971742,
        "core_momentum": 0.13773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169789
      },
      {
        "date": "2024-11-15",
        "close": 2.261402,
        "direction_boundary": 2.005592,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169385
      },
      {
        "date": "2024-11-22",
        "close": 2.252357,
        "direction_boundary": 2.005592,
        "core_momentum": 0.123038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167492
      },
      {
        "date": "2024-11-29",
        "close": 2.270448,
        "direction_boundary": 1.988667,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165229
      },
      {
        "date": "2024-12-06",
        "close": 2.243311,
        "direction_boundary": 2.056367,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163605
      },
      {
        "date": "2024-12-13",
        "close": 2.134764,
        "direction_boundary": 2.14099,
        "core_momentum": -0.002908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167888
      },
      {
        "date": "2024-12-20",
        "close": 2.152855,
        "direction_boundary": 2.081754,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168102
      },
      {
        "date": "2024-12-27",
        "close": 2.216174,
        "direction_boundary": 2.099826,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152225
      },
      {
        "date": "2025-01-03",
        "close": 2.208078,
        "direction_boundary": 2.022374,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141352
      },
      {
        "date": "2025-01-10",
        "close": 2.162076,
        "direction_boundary": 2.056797,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133041
      },
      {
        "date": "2025-01-17",
        "close": 2.208078,
        "direction_boundary": 1.953527,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131717
      },
      {
        "date": "2025-01-24",
        "close": 2.198878,
        "direction_boundary": 2.048191,
        "core_momentum": 0.073571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129927
      },
      {
        "date": "2025-01-31",
        "close": 2.244879,
        "direction_boundary": 2.125644,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2025-02-07",
        "close": 2.208078,
        "direction_boundary": 2.134249,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130944
      },
      {
        "date": "2025-02-14",
        "close": 2.226479,
        "direction_boundary": 2.203096,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131512
      },
      {
        "date": "2025-02-21",
        "close": 2.226479,
        "direction_boundary": 2.160067,
        "core_momentum": 0.030745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128286
      },
      {
        "date": "2025-02-28",
        "close": 2.217278,
        "direction_boundary": 1.996556,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127661
      },
      {
        "date": "2025-03-07",
        "close": 2.189677,
        "direction_boundary": 2.091221,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121687
      },
      {
        "date": "2025-03-14",
        "close": 2.189677,
        "direction_boundary": 2.108432,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120008
      },
      {
        "date": "2025-03-21",
        "close": 2.217278,
        "direction_boundary": 2.185884,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122115
      },
      {
        "date": "2025-03-28",
        "close": 2.227762,
        "direction_boundary": 2.230529,
        "core_momentum": -0.001241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122431
      },
      {
        "date": "2025-04-04",
        "close": 2.255843,
        "direction_boundary": 2.13431,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122778
      },
      {
        "date": "2025-04-11",
        "close": 2.340086,
        "direction_boundary": 2.064332,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133667
      },
      {
        "date": "2025-04-18",
        "close": 2.340086,
        "direction_boundary": 2.011849,
        "core_momentum": 0.163152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133201
      },
      {
        "date": "2025-04-25",
        "close": 2.368167,
        "direction_boundary": 2.020597,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131325
      },
      {
        "date": "2025-05-02",
        "close": 2.45241,
        "direction_boundary": 2.064332,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2025-05-09",
        "close": 2.499212,
        "direction_boundary": 2.108068,
        "core_momentum": 0.185546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2025-05-16",
        "close": 2.433689,
        "direction_boundary": 2.13431,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2025-05-23",
        "close": 2.44305,
        "direction_boundary": 2.099321,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2025-05-30",
        "close": 2.433689,
        "direction_boundary": 2.064332,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-06-06",
        "close": 2.461771,
        "direction_boundary": 2.116816,
        "core_momentum": 0.162959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2025-06-13",
        "close": 2.471131,
        "direction_boundary": 2.029343,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111654
      },
      {
        "date": "2025-06-20",
        "close": 2.396248,
        "direction_boundary": 2.038091,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122403
      },
      {
        "date": "2025-06-27",
        "close": 2.359948,
        "direction_boundary": 1.933382,
        "core_momentum": 0.220632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119777
      },
      {
        "date": "2025-07-04",
        "close": 2.359948,
        "direction_boundary": 2.022478,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2025-07-11",
        "close": 2.321885,
        "direction_boundary": 2.111574,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117791
      },
      {
        "date": "2025-07-18",
        "close": 2.340917,
        "direction_boundary": 2.165032,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115109
      },
      {
        "date": "2025-07-25",
        "close": 2.340917,
        "direction_boundary": 2.20067,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114789
      },
      {
        "date": "2025-08-01",
        "close": 2.37898,
        "direction_boundary": 2.227398,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113498
      },
      {
        "date": "2025-08-08",
        "close": 2.42656,
        "direction_boundary": 2.271947,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112667
      },
      {
        "date": "2025-08-15",
        "close": 2.464623,
        "direction_boundary": 2.263037,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2025-08-22",
        "close": 2.502687,
        "direction_boundary": 2.307585,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2025-08-29",
        "close": 2.521719,
        "direction_boundary": 2.325404,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2025-09-05",
        "close": 2.578815,
        "direction_boundary": 2.387771,
        "core_momentum": 0.080009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2025-09-12",
        "close": 2.654942,
        "direction_boundary": 2.4145,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2025-09-19",
        "close": 2.607363,
        "direction_boundary": 2.405591,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122381
      },
      {
        "date": "2025-09-26",
        "close": 2.616878,
        "direction_boundary": 2.388041,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2025-10-03",
        "close": 2.580157,
        "direction_boundary": 2.351858,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2025-10-10",
        "close": 2.541503,
        "direction_boundary": 2.342813,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2025-10-17",
        "close": 2.580157,
        "direction_boundary": 2.360904,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2025-10-24",
        "close": 2.638138,
        "direction_boundary": 2.315676,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2025-10-31",
        "close": 2.56083,
        "direction_boundary": 2.234265,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2025-11-07",
        "close": 2.589821,
        "direction_boundary": 2.243311,
        "core_momentum": 0.154464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2025-11-14",
        "close": 2.531839,
        "direction_boundary": 2.261402,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2025-11-21",
        "close": 2.522176,
        "direction_boundary": 2.252357,
        "core_momentum": 0.119794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2025-11-28",
        "close": 2.56083,
        "direction_boundary": 2.270448,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2025-12-05",
        "close": 2.531839,
        "direction_boundary": 2.243311,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121809
      },
      {
        "date": "2025-12-12",
        "close": 2.541503,
        "direction_boundary": 2.134764,
        "core_momentum": 0.190531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121809
      },
      {
        "date": "2025-12-19",
        "close": 2.570494,
        "direction_boundary": 2.152855,
        "core_momentum": 0.193993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113502
      },
      {
        "date": "2025-12-26",
        "close": 2.531839,
        "direction_boundary": 2.216174,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113466
      },
      {
        "date": "2026-01-02",
        "close": 2.494833,
        "direction_boundary": 2.208078,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115978
      },
      {
        "date": "2026-01-09",
        "close": 2.48501,
        "direction_boundary": 2.162076,
        "core_momentum": 0.149363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113297
      },
      {
        "date": "2026-01-16",
        "close": 2.475188,
        "direction_boundary": 2.208078,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113356
      },
      {
        "date": "2026-01-23",
        "close": 2.416255,
        "direction_boundary": 2.198878,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119051
      },
      {
        "date": "2026-01-30",
        "close": 2.406433,
        "direction_boundary": 2.244879,
        "core_momentum": 0.071966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117273
      },
      {
        "date": "2026-02-06",
        "close": 2.435899,
        "direction_boundary": 2.208078,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115213
      },
      {
        "date": "2026-02-13",
        "close": 2.445722,
        "direction_boundary": 2.226479,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113218
      },
      {
        "date": "2026-02-20",
        "close": 2.455544,
        "direction_boundary": 2.226479,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111164
      },
      {
        "date": "2026-02-27",
        "close": 2.504655,
        "direction_boundary": 2.217278,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114242
      },
      {
        "date": "2026-03-06",
        "close": 2.445722,
        "direction_boundary": 2.189677,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113887
      },
      {
        "date": "2026-03-13",
        "close": 2.406433,
        "direction_boundary": 2.189677,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106184
      },
      {
        "date": "2026-03-20",
        "close": 2.406433,
        "direction_boundary": 2.217278,
        "core_momentum": 0.08531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104255
      },
      {
        "date": "2026-03-27",
        "close": 2.3475,
        "direction_boundary": 2.227762,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107978
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 2.255843,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109745
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "direction_boundary": 2.340086,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110393
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 2.340086,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110833
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 2.368167,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108489
      },
      {
        "date": "2026-05-01",
        "close": 2.44767,
        "direction_boundary": 2.45241,
        "core_momentum": -0.001933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103385
      },
      {
        "date": "2026-05-08",
        "close": 2.38869,
        "direction_boundary": 2.499212,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2026-05-15",
        "close": 2.38869,
        "direction_boundary": 2.433689,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10245
      },
      {
        "date": "2026-05-22",
        "close": 2.36903,
        "direction_boundary": 2.44305,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2026-05-29",
        "close": 2.33954,
        "direction_boundary": 2.433689,
        "core_momentum": -0.038686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2026-06-05",
        "close": 2.34937,
        "direction_boundary": 2.461771,
        "core_momentum": -0.045659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-06-12",
        "close": 2.42801,
        "direction_boundary": 2.471131,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111667
      },
      {
        "date": "2026-06-19",
        "close": 2.42801,
        "direction_boundary": 2.396248,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110103
      },
      {
        "date": "2026-06-26",
        "close": 2.4575,
        "direction_boundary": 2.359948,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110167
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "direction_boundary": 2.359948,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111541
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "direction_boundary": 2.321885,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112251
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "direction_boundary": 2.340917,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112844
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "direction_boundary": 2.340917,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107544
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 2.37898,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109463
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 2.42656,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.087321,
        "volume": 4534549
      },
      {
        "date": "2023-08-25",
        "close": 2.095637,
        "volume": 4342128
      },
      {
        "date": "2023-09-01",
        "close": 2.087321,
        "volume": 4261377
      },
      {
        "date": "2023-09-08",
        "close": 2.037424,
        "volume": 5384172
      },
      {
        "date": "2023-09-15",
        "close": 2.079005,
        "volume": 6283484
      },
      {
        "date": "2023-09-22",
        "close": 1.979212,
        "volume": 5754963
      },
      {
        "date": "2023-09-29",
        "close": 1.904043,
        "volume": 7822683
      },
      {
        "date": "2023-10-06",
        "close": 1.912506,
        "volume": 6194851
      },
      {
        "date": "2023-10-13",
        "close": 1.920968,
        "volume": 5687699
      },
      {
        "date": "2023-10-20",
        "close": 1.920968,
        "volume": 4935267
      },
      {
        "date": "2023-10-27",
        "close": 1.794032,
        "volume": 9362761
      },
      {
        "date": "2023-11-03",
        "close": 1.92943,
        "volume": 5647766
      },
      {
        "date": "2023-11-10",
        "close": 1.971742,
        "volume": 5063132
      },
      {
        "date": "2023-11-17",
        "close": 2.005592,
        "volume": 5725808
      },
      {
        "date": "2023-11-24",
        "close": 2.005592,
        "volume": 7095190
      },
      {
        "date": "2023-12-01",
        "close": 1.988667,
        "volume": 6442333
      },
      {
        "date": "2023-12-08",
        "close": 2.056367,
        "volume": 7486130
      },
      {
        "date": "2023-12-15",
        "close": 2.14099,
        "volume": 9652255
      },
      {
        "date": "2023-12-22",
        "close": 2.081754,
        "volume": 6317155
      },
      {
        "date": "2023-12-29",
        "close": 2.099826,
        "volume": 2559729
      },
      {
        "date": "2024-01-05",
        "close": 2.022374,
        "volume": 2444847
      },
      {
        "date": "2024-01-12",
        "close": 2.056797,
        "volume": 3242970
      },
      {
        "date": "2024-01-19",
        "close": 1.953527,
        "volume": 6887665
      },
      {
        "date": "2024-01-26",
        "close": 2.048191,
        "volume": 4955689
      },
      {
        "date": "2024-02-02",
        "close": 2.125644,
        "volume": 7635761
      },
      {
        "date": "2024-02-09",
        "close": 2.134249,
        "volume": 4966722
      },
      {
        "date": "2024-02-16",
        "close": 2.203096,
        "volume": 6654815
      },
      {
        "date": "2024-02-23",
        "close": 2.160067,
        "volume": 5082544
      },
      {
        "date": "2024-03-01",
        "close": 1.996556,
        "volume": 14868321
      },
      {
        "date": "2024-03-08",
        "close": 2.091221,
        "volume": 8692720
      },
      {
        "date": "2024-03-15",
        "close": 2.108432,
        "volume": 7032648
      },
      {
        "date": "2024-03-22",
        "close": 2.185884,
        "volume": 8521053
      },
      {
        "date": "2024-03-29",
        "close": 2.230529,
        "volume": 6400898
      },
      {
        "date": "2024-04-05",
        "close": 2.13431,
        "volume": 5256423
      },
      {
        "date": "2024-04-12",
        "close": 2.064332,
        "volume": 4594488
      },
      {
        "date": "2024-04-19",
        "close": 2.011849,
        "volume": 5644665
      },
      {
        "date": "2024-04-26",
        "close": 2.020597,
        "volume": 4043350
      },
      {
        "date": "2024-05-03",
        "close": 2.064332,
        "volume": 6063373
      },
      {
        "date": "2024-05-10",
        "close": 2.108068,
        "volume": 5328546
      },
      {
        "date": "2024-05-17",
        "close": 2.13431,
        "volume": 4158653
      },
      {
        "date": "2024-05-24",
        "close": 2.099321,
        "volume": 5996478
      },
      {
        "date": "2024-05-31",
        "close": 2.064332,
        "volume": 7013906
      },
      {
        "date": "2024-06-07",
        "close": 2.116816,
        "volume": 3876865
      },
      {
        "date": "2024-06-14",
        "close": 2.029343,
        "volume": 3998802
      },
      {
        "date": "2024-06-21",
        "close": 2.038091,
        "volume": 6749111
      },
      {
        "date": "2024-06-28",
        "close": 1.933382,
        "volume": 10084990
      },
      {
        "date": "2024-07-05",
        "close": 2.022478,
        "volume": 5862777
      },
      {
        "date": "2024-07-12",
        "close": 2.111574,
        "volume": 4774371
      },
      {
        "date": "2024-07-19",
        "close": 2.165032,
        "volume": 8455065
      },
      {
        "date": "2024-07-26",
        "close": 2.20067,
        "volume": 4224299
      },
      {
        "date": "2024-08-02",
        "close": 2.227398,
        "volume": 4981853
      },
      {
        "date": "2024-08-09",
        "close": 2.271947,
        "volume": 8539875
      },
      {
        "date": "2024-08-16",
        "close": 2.263037,
        "volume": 4801176
      },
      {
        "date": "2024-08-23",
        "close": 2.307585,
        "volume": 4052126
      },
      {
        "date": "2024-08-30",
        "close": 2.325404,
        "volume": 6926684
      },
      {
        "date": "2024-09-06",
        "close": 2.387771,
        "volume": 6275014
      },
      {
        "date": "2024-09-13",
        "close": 2.4145,
        "volume": 5641687
      },
      {
        "date": "2024-09-20",
        "close": 2.405591,
        "volume": 10565078
      },
      {
        "date": "2024-09-27",
        "close": 2.388041,
        "volume": 7383139
      },
      {
        "date": "2024-10-04",
        "close": 2.351858,
        "volume": 7038668
      },
      {
        "date": "2024-10-11",
        "close": 2.342813,
        "volume": 3842859
      },
      {
        "date": "2024-10-18",
        "close": 2.360904,
        "volume": 6742803
      },
      {
        "date": "2024-10-25",
        "close": 2.315676,
        "volume": 10411879
      },
      {
        "date": "2024-11-01",
        "close": 2.234265,
        "volume": 7728441
      },
      {
        "date": "2024-11-08",
        "close": 2.243311,
        "volume": 4448467
      },
      {
        "date": "2024-11-15",
        "close": 2.261402,
        "volume": 3744798
      },
      {
        "date": "2024-11-22",
        "close": 2.252357,
        "volume": 4516430
      },
      {
        "date": "2024-11-29",
        "close": 2.270448,
        "volume": 6254093
      },
      {
        "date": "2024-12-06",
        "close": 2.243311,
        "volume": 6191591
      },
      {
        "date": "2024-12-13",
        "close": 2.134764,
        "volume": 9109214
      },
      {
        "date": "2024-12-20",
        "close": 2.152855,
        "volume": 10811278
      },
      {
        "date": "2024-12-27",
        "close": 2.216174,
        "volume": 2696386
      },
      {
        "date": "2025-01-03",
        "close": 2.208078,
        "volume": 3566346
      },
      {
        "date": "2025-01-10",
        "close": 2.162076,
        "volume": 5499740
      },
      {
        "date": "2025-01-17",
        "close": 2.208078,
        "volume": 5979733
      },
      {
        "date": "2025-01-24",
        "close": 2.198878,
        "volume": 5274462
      },
      {
        "date": "2025-01-31",
        "close": 2.244879,
        "volume": 4363796
      },
      {
        "date": "2025-02-07",
        "close": 2.208078,
        "volume": 4785739
      },
      {
        "date": "2025-02-14",
        "close": 2.226479,
        "volume": 4043430
      },
      {
        "date": "2025-02-21",
        "close": 2.226479,
        "volume": 4596253
      },
      {
        "date": "2025-02-28",
        "close": 2.217278,
        "volume": 9162675
      },
      {
        "date": "2025-03-07",
        "close": 2.189677,
        "volume": 8838083
      },
      {
        "date": "2025-03-14",
        "close": 2.189677,
        "volume": 7408516
      },
      {
        "date": "2025-03-21",
        "close": 2.217278,
        "volume": 21640731
      },
      {
        "date": "2025-03-28",
        "close": 2.227762,
        "volume": 9082404
      },
      {
        "date": "2025-04-04",
        "close": 2.255843,
        "volume": 6616584
      },
      {
        "date": "2025-04-11",
        "close": 2.340086,
        "volume": 11045514
      },
      {
        "date": "2025-04-18",
        "close": 2.340086,
        "volume": 4194982
      },
      {
        "date": "2025-04-25",
        "close": 2.368167,
        "volume": 4902837
      },
      {
        "date": "2025-05-02",
        "close": 2.45241,
        "volume": 11580338
      },
      {
        "date": "2025-05-09",
        "close": 2.499212,
        "volume": 6735698
      },
      {
        "date": "2025-05-16",
        "close": 2.433689,
        "volume": 9937633
      },
      {
        "date": "2025-05-23",
        "close": 2.44305,
        "volume": 6763342
      },
      {
        "date": "2025-05-30",
        "close": 2.433689,
        "volume": 12953369
      },
      {
        "date": "2025-06-06",
        "close": 2.461771,
        "volume": 7361514
      },
      {
        "date": "2025-06-13",
        "close": 2.471131,
        "volume": 7472294
      },
      {
        "date": "2025-06-20",
        "close": 2.396248,
        "volume": 9077050
      },
      {
        "date": "2025-06-27",
        "close": 2.359948,
        "volume": 7819131
      },
      {
        "date": "2025-07-04",
        "close": 2.359948,
        "volume": 7090683
      },
      {
        "date": "2025-07-11",
        "close": 2.321885,
        "volume": 6868584
      },
      {
        "date": "2025-07-18",
        "close": 2.340917,
        "volume": 6964802
      },
      {
        "date": "2025-07-25",
        "close": 2.340917,
        "volume": 7352835
      },
      {
        "date": "2025-08-01",
        "close": 2.37898,
        "volume": 7684475
      },
      {
        "date": "2025-08-08",
        "close": 2.42656,
        "volume": 5107420
      },
      {
        "date": "2025-08-15",
        "close": 2.464623,
        "volume": 3988398
      },
      {
        "date": "2025-08-22",
        "close": 2.502687,
        "volume": 4959552
      },
      {
        "date": "2025-08-29",
        "close": 2.521719,
        "volume": 5861415
      },
      {
        "date": "2025-09-05",
        "close": 2.578815,
        "volume": 6579008
      },
      {
        "date": "2025-09-12",
        "close": 2.654942,
        "volume": 7997822
      },
      {
        "date": "2025-09-19",
        "close": 2.607363,
        "volume": 18435298
      },
      {
        "date": "2025-09-26",
        "close": 2.616878,
        "volume": 6773710
      },
      {
        "date": "2025-10-03",
        "close": 2.580157,
        "volume": 9886532
      },
      {
        "date": "2025-10-10",
        "close": 2.541503,
        "volume": 9884085
      },
      {
        "date": "2025-10-17",
        "close": 2.580157,
        "volume": 13022680
      },
      {
        "date": "2025-10-24",
        "close": 2.638138,
        "volume": 10311975
      },
      {
        "date": "2025-10-31",
        "close": 2.56083,
        "volume": 7833035
      },
      {
        "date": "2025-11-07",
        "close": 2.589821,
        "volume": 7069677
      },
      {
        "date": "2025-11-14",
        "close": 2.531839,
        "volume": 7856309
      },
      {
        "date": "2025-11-21",
        "close": 2.522176,
        "volume": 5715944
      },
      {
        "date": "2025-11-28",
        "close": 2.56083,
        "volume": 9692949
      },
      {
        "date": "2025-12-05",
        "close": 2.531839,
        "volume": 5565741
      },
      {
        "date": "2025-12-12",
        "close": 2.541503,
        "volume": 4994905
      },
      {
        "date": "2025-12-19",
        "close": 2.570494,
        "volume": 5659180
      },
      {
        "date": "2025-12-26",
        "close": 2.531839,
        "volume": 1843488
      },
      {
        "date": "2026-01-02",
        "close": 2.494833,
        "volume": 3453689
      },
      {
        "date": "2026-01-09",
        "close": 2.48501,
        "volume": 5988876
      },
      {
        "date": "2026-01-16",
        "close": 2.475188,
        "volume": 6451038
      },
      {
        "date": "2026-01-23",
        "close": 2.416255,
        "volume": 7195977
      },
      {
        "date": "2026-01-30",
        "close": 2.406433,
        "volume": 5275028
      },
      {
        "date": "2026-02-06",
        "close": 2.435899,
        "volume": 7673374
      },
      {
        "date": "2026-02-13",
        "close": 2.445722,
        "volume": 4943061
      },
      {
        "date": "2026-02-20",
        "close": 2.455544,
        "volume": 4657116
      },
      {
        "date": "2026-02-27",
        "close": 2.504655,
        "volume": 6058729
      },
      {
        "date": "2026-03-06",
        "close": 2.445722,
        "volume": 6086451
      },
      {
        "date": "2026-03-13",
        "close": 2.406433,
        "volume": 5929809
      },
      {
        "date": "2026-03-20",
        "close": 2.406433,
        "volume": 8487168
      },
      {
        "date": "2026-03-27",
        "close": 2.3475,
        "volume": 9695449
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 6994216
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "volume": 3909658
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 5823800
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 6239327
      },
      {
        "date": "2026-05-01",
        "close": 2.44767,
        "volume": 4953077
      },
      {
        "date": "2026-05-08",
        "close": 2.38869,
        "volume": 3719545
      },
      {
        "date": "2026-05-15",
        "close": 2.38869,
        "volume": 5301345
      },
      {
        "date": "2026-05-22",
        "close": 2.36903,
        "volume": 7669591
      },
      {
        "date": "2026-05-29",
        "close": 2.33954,
        "volume": 5875651
      },
      {
        "date": "2026-06-05",
        "close": 2.34937,
        "volume": 1089511
      },
      {
        "date": "2026-06-12",
        "close": 2.42801,
        "volume": 983010
      },
      {
        "date": "2026-06-19",
        "close": 2.42801,
        "volume": 3305947
      },
      {
        "date": "2026-06-26",
        "close": 2.4575,
        "volume": 922761
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "volume": 1102340
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "volume": 5608186
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "volume": 6029084
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "volume": 4710863
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 6096436
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 4828463
      }
    ],
    "sharemaestro_context": {
      "trend": 2.427076,
      "fair_value": 2.283812,
      "market_activity": 26.492821,
      "market_dynamics": 1.079972,
      "relative_strength": -3.874407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002135,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085823,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.056427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.115944
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.075697
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.020605
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.022885
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.036156
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.029924
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.1038
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.008032
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033768
      }
    ]
  }
}