{
  "ticker": {
    "uuid": "56d715ce-4bbe-44f4-a735-cbce745a306e",
    "symbol": "4575",
    "name": "Chumpower Machinery Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.447672,
    "boundary_margin": 0.123665,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.469027,
    "volatility_stability": 1.3684,
    "risk_context": 0.2132,
    "current_regime": {
      "move": 0.048598,
      "interruption": -0.270492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.833,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.870989,
        "direction_boundary": 14.945936,
        "core_momentum": 0.262617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2023-08-18",
        "close": 18.540642,
        "direction_boundary": 17.386858,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269273
      },
      {
        "date": "2023-08-25",
        "close": 18.499348,
        "direction_boundary": 17.311749,
        "core_momentum": 0.068601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228611
      },
      {
        "date": "2023-09-01",
        "close": 18.458055,
        "direction_boundary": 17.086435,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227986
      },
      {
        "date": "2023-09-08",
        "close": 18.169003,
        "direction_boundary": 17.724831,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224578
      },
      {
        "date": "2023-09-15",
        "close": 18.127708,
        "direction_boundary": 18.718031,
        "core_momentum": -0.031538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220499
      },
      {
        "date": "2023-09-22",
        "close": 17.673485,
        "direction_boundary": 19.291033,
        "core_momentum": -0.08385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221945
      },
      {
        "date": "2023-09-29",
        "close": 17.34314,
        "direction_boundary": 19.291033,
        "core_momentum": -0.100974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221812
      },
      {
        "date": "2023-10-06",
        "close": 16.888914,
        "direction_boundary": 18.909031,
        "core_momentum": -0.106833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223355
      },
      {
        "date": "2023-10-13",
        "close": 17.301847,
        "direction_boundary": 18.412434,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227309
      },
      {
        "date": "2023-10-20",
        "close": 17.012794,
        "direction_boundary": 17.572029,
        "core_momentum": -0.031825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224227
      },
      {
        "date": "2023-10-27",
        "close": 17.095381,
        "direction_boundary": 17.45743,
        "core_momentum": -0.020739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224627
      },
      {
        "date": "2023-11-03",
        "close": 16.682447,
        "direction_boundary": 17.41923,
        "core_momentum": -0.042297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2023-11-10",
        "close": 17.549606,
        "direction_boundary": 16.578831,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220645
      },
      {
        "date": "2023-11-17",
        "close": 17.549606,
        "direction_boundary": 16.426027,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218035
      },
      {
        "date": "2023-11-24",
        "close": 17.756071,
        "direction_boundary": 16.50243,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217091
      },
      {
        "date": "2023-12-01",
        "close": 18.086414,
        "direction_boundary": 16.50243,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218834
      },
      {
        "date": "2023-12-08",
        "close": 18.045122,
        "direction_boundary": 17.113628,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218839
      },
      {
        "date": "2023-12-15",
        "close": 17.756071,
        "direction_boundary": 16.349628,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219535
      },
      {
        "date": "2023-12-22",
        "close": 18.581934,
        "direction_boundary": 16.69343,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226864
      },
      {
        "date": "2023-12-29",
        "close": 18.581934,
        "direction_boundary": 16.69343,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179336
      },
      {
        "date": "2024-01-05",
        "close": 18.458055,
        "direction_boundary": 16.69343,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179256
      },
      {
        "date": "2024-01-12",
        "close": 18.499348,
        "direction_boundary": 16.69343,
        "core_momentum": 0.108181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174334
      },
      {
        "date": "2024-01-19",
        "close": 18.499348,
        "direction_boundary": 16.808029,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167987
      },
      {
        "date": "2024-01-26",
        "close": 18.169003,
        "direction_boundary": 16.311428,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160187
      },
      {
        "date": "2024-02-02",
        "close": 18.788401,
        "direction_boundary": 16.808029,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160908
      },
      {
        "date": "2024-02-09",
        "close": 18.210295,
        "direction_boundary": 16.578831,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152135
      },
      {
        "date": "2024-02-16",
        "close": 18.292881,
        "direction_boundary": 18.336031,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150486
      },
      {
        "date": "2024-02-23",
        "close": 18.169003,
        "direction_boundary": 20.246037,
        "core_momentum": -0.10259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150722
      },
      {
        "date": "2024-03-01",
        "close": 18.169003,
        "direction_boundary": 19.940435,
        "core_momentum": -0.088836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150709
      },
      {
        "date": "2024-03-08",
        "close": 18.169003,
        "direction_boundary": 20.475235,
        "core_momentum": -0.112635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149111
      },
      {
        "date": "2024-03-15",
        "close": 18.169003,
        "direction_boundary": 19.787634,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149075
      },
      {
        "date": "2024-03-22",
        "close": 18.458055,
        "direction_boundary": 19.940435,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145907
      },
      {
        "date": "2024-03-29",
        "close": 20.357542,
        "direction_boundary": 20.131435,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194769
      },
      {
        "date": "2024-04-05",
        "close": 20.31625,
        "direction_boundary": 20.169636,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189431
      },
      {
        "date": "2024-04-12",
        "close": 21.059526,
        "direction_boundary": 20.169636,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2024-04-19",
        "close": 20.233664,
        "direction_boundary": 19.490383,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2024-04-26",
        "close": 21.799534,
        "direction_boundary": 19.449091,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221538
      },
      {
        "date": "2024-05-03",
        "close": 22.285934,
        "direction_boundary": 19.03616,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2024-05-10",
        "close": 21.932188,
        "direction_boundary": 17.838655,
        "core_momentum": 0.229475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2024-05-17",
        "close": 22.064842,
        "direction_boundary": 18.251589,
        "core_momentum": 0.208927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2024-05-24",
        "close": 21.357353,
        "direction_boundary": 18.581934,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219269
      },
      {
        "date": "2024-05-31",
        "close": 22.064842,
        "direction_boundary": 18.499348,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2024-06-07",
        "close": 21.357353,
        "direction_boundary": 18.499348,
        "core_momentum": 0.154492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2024-06-14",
        "close": 21.047825,
        "direction_boundary": 18.623228,
        "core_momentum": 0.130192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2024-06-21",
        "close": 20.2519,
        "direction_boundary": 18.210295,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2024-06-28",
        "close": 20.915171,
        "direction_boundary": 20.068489,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2024-07-05",
        "close": 21.268917,
        "direction_boundary": 20.109783,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-07-12",
        "close": 21.136263,
        "direction_boundary": 20.646593,
        "core_momentum": 0.023717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2024-07-19",
        "close": 21.313135,
        "direction_boundary": 19.903316,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2024-07-26",
        "close": 21.136263,
        "direction_boundary": 20.605301,
        "core_momentum": 0.025768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231279
      },
      {
        "date": "2024-08-02",
        "close": 21.092045,
        "direction_boundary": 19.82073,
        "core_momentum": 0.064141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227997
      },
      {
        "date": "2024-08-09",
        "close": 20.782516,
        "direction_boundary": 18.870989,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223947
      },
      {
        "date": "2024-08-16",
        "close": 21.047825,
        "direction_boundary": 18.540642,
        "core_momentum": 0.135226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2024-08-23",
        "close": 21.313135,
        "direction_boundary": 18.499348,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223692
      },
      {
        "date": "2024-08-30",
        "close": 21.490007,
        "direction_boundary": 18.458055,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2024-09-06",
        "close": 21.136263,
        "direction_boundary": 18.169003,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225665
      },
      {
        "date": "2024-09-13",
        "close": 20.605644,
        "direction_boundary": 18.127708,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229695
      },
      {
        "date": "2024-09-20",
        "close": 20.428774,
        "direction_boundary": 17.673485,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229862
      },
      {
        "date": "2024-09-27",
        "close": 20.340338,
        "direction_boundary": 17.34314,
        "core_momentum": 0.172817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18568
      },
      {
        "date": "2024-10-04",
        "close": 20.163464,
        "direction_boundary": 16.888914,
        "core_momentum": 0.193888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186057
      },
      {
        "date": "2024-10-11",
        "close": 20.782516,
        "direction_boundary": 17.301847,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183997
      },
      {
        "date": "2024-10-18",
        "close": 20.428774,
        "direction_boundary": 17.012794,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176776
      },
      {
        "date": "2024-10-25",
        "close": 20.075029,
        "direction_boundary": 17.095381,
        "core_momentum": 0.174296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142239
      },
      {
        "date": "2024-11-01",
        "close": 18.660048,
        "direction_boundary": 16.682447,
        "core_momentum": 0.118544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167451
      },
      {
        "date": "2024-11-08",
        "close": 19.2791,
        "direction_boundary": 17.549606,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175513
      },
      {
        "date": "2024-11-15",
        "close": 18.83692,
        "direction_boundary": 17.549606,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176531
      },
      {
        "date": "2024-11-22",
        "close": 19.2791,
        "direction_boundary": 17.756071,
        "core_momentum": 0.085775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176732
      },
      {
        "date": "2024-11-29",
        "close": 18.925356,
        "direction_boundary": 18.086414,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169676
      },
      {
        "date": "2024-12-06",
        "close": 18.83692,
        "direction_boundary": 18.045122,
        "core_momentum": 0.043879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165254
      },
      {
        "date": "2024-12-13",
        "close": 19.102228,
        "direction_boundary": 17.756071,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166623
      },
      {
        "date": "2024-12-20",
        "close": 18.83692,
        "direction_boundary": 18.581934,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159695
      },
      {
        "date": "2024-12-27",
        "close": 19.2791,
        "direction_boundary": 18.581934,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15619
      },
      {
        "date": "2025-01-03",
        "close": 19.234882,
        "direction_boundary": 18.458055,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153546
      },
      {
        "date": "2025-01-10",
        "close": 20.428774,
        "direction_boundary": 18.499348,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17731
      },
      {
        "date": "2025-01-17",
        "close": 20.340338,
        "direction_boundary": 18.499348,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176802
      },
      {
        "date": "2025-01-24",
        "close": 20.472992,
        "direction_boundary": 18.169003,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176902
      },
      {
        "date": "2025-02-07",
        "close": 21.224699,
        "direction_boundary": 18.788401,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184285
      },
      {
        "date": "2025-02-14",
        "close": 21.224699,
        "direction_boundary": 18.210295,
        "core_momentum": 0.165533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183011
      },
      {
        "date": "2025-02-21",
        "close": 21.003609,
        "direction_boundary": 18.292881,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182823
      },
      {
        "date": "2025-02-28",
        "close": 21.799534,
        "direction_boundary": 18.169003,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2025-03-07",
        "close": 21.490007,
        "direction_boundary": 18.169003,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190131
      },
      {
        "date": "2025-03-14",
        "close": 20.826735,
        "direction_boundary": 18.169003,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193773
      },
      {
        "date": "2025-03-21",
        "close": 20.782516,
        "direction_boundary": 18.169003,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190461
      },
      {
        "date": "2025-03-28",
        "close": 21.357353,
        "direction_boundary": 18.458055,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2025-04-04",
        "close": 21.755318,
        "direction_boundary": 20.357542,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194723
      },
      {
        "date": "2025-04-11",
        "close": 20.340338,
        "direction_boundary": 20.31625,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217146
      },
      {
        "date": "2025-04-18",
        "close": 21.932188,
        "direction_boundary": 21.059526,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237616
      },
      {
        "date": "2025-04-25",
        "close": 21.159782,
        "direction_boundary": 20.233664,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242014
      },
      {
        "date": "2025-05-02",
        "close": 20.77593,
        "direction_boundary": 21.799534,
        "core_momentum": -0.046955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242147
      },
      {
        "date": "2025-05-09",
        "close": 21.111801,
        "direction_boundary": 22.285934,
        "core_momentum": -0.052685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217677
      },
      {
        "date": "2025-05-16",
        "close": 21.207764,
        "direction_boundary": 21.932188,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213932
      },
      {
        "date": "2025-05-23",
        "close": 21.255745,
        "direction_boundary": 22.064842,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210421
      },
      {
        "date": "2025-05-30",
        "close": 21.687578,
        "direction_boundary": 21.357353,
        "core_momentum": 0.015462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209919
      },
      {
        "date": "2025-06-06",
        "close": 21.303728,
        "direction_boundary": 22.064842,
        "core_momentum": -0.034494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209776
      },
      {
        "date": "2025-06-13",
        "close": 21.399689,
        "direction_boundary": 21.357353,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2025-06-20",
        "close": 20.727951,
        "direction_boundary": 21.047825,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214966
      },
      {
        "date": "2025-06-27",
        "close": 20.631989,
        "direction_boundary": 20.2519,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213864
      },
      {
        "date": "2025-07-04",
        "close": 21.159782,
        "direction_boundary": 20.915171,
        "core_momentum": 0.011695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214262
      },
      {
        "date": "2025-07-11",
        "close": 21.207764,
        "direction_boundary": 21.268917,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214105
      },
      {
        "date": "2025-07-18",
        "close": 21.015839,
        "direction_boundary": 21.136263,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198558
      },
      {
        "date": "2025-07-25",
        "close": 21.111801,
        "direction_boundary": 21.313135,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198455
      },
      {
        "date": "2025-08-01",
        "close": 21.39969,
        "direction_boundary": 21.136263,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2025-08-08",
        "close": 21.447672,
        "direction_boundary": 21.092045,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-08-15",
        "close": 22.071428,
        "direction_boundary": 20.782516,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196746
      },
      {
        "date": "2025-08-22",
        "close": 22.263355,
        "direction_boundary": 21.047825,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196204
      },
      {
        "date": "2025-08-29",
        "close": 22.071428,
        "direction_boundary": 21.313135,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2025-09-05",
        "close": 22.071428,
        "direction_boundary": 21.490007,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2025-09-12",
        "close": 21.927485,
        "direction_boundary": 21.136263,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2025-09-19",
        "close": 21.015839,
        "direction_boundary": 20.605644,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193492
      },
      {
        "date": "2025-09-26",
        "close": 20.77593,
        "direction_boundary": 20.428774,
        "core_momentum": 0.016993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19017
      },
      {
        "date": "2025-10-03",
        "close": 20.631989,
        "direction_boundary": 20.340338,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188208
      },
      {
        "date": "2025-10-10",
        "close": 20.823914,
        "direction_boundary": 20.163464,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163467
      },
      {
        "date": "2025-10-17",
        "close": 20.00823,
        "direction_boundary": 20.782516,
        "core_momentum": -0.037257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2025-10-24",
        "close": 20.00823,
        "direction_boundary": 20.428774,
        "core_momentum": -0.020586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2025-10-31",
        "close": 19.864286,
        "direction_boundary": 20.075029,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-11-07",
        "close": 19.960247,
        "direction_boundary": 18.660048,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121472
      },
      {
        "date": "2025-11-14",
        "close": 20.00823,
        "direction_boundary": 19.2791,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121273
      },
      {
        "date": "2025-11-21",
        "close": 19.672359,
        "direction_boundary": 18.83692,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12276
      },
      {
        "date": "2025-11-28",
        "close": 19.864286,
        "direction_boundary": 19.2791,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119654
      },
      {
        "date": "2025-12-05",
        "close": 19.768324,
        "direction_boundary": 18.925356,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117852
      },
      {
        "date": "2025-12-12",
        "close": 19.768324,
        "direction_boundary": 18.83692,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117454
      },
      {
        "date": "2025-12-19",
        "close": 19.768324,
        "direction_boundary": 19.102228,
        "core_momentum": 0.03487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109872
      },
      {
        "date": "2025-12-26",
        "close": 19.864286,
        "direction_boundary": 18.83692,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110173
      },
      {
        "date": "2026-01-02",
        "close": 19.288509,
        "direction_boundary": 19.2791,
        "core_momentum": 0.000488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109742
      },
      {
        "date": "2026-01-09",
        "close": 20.056211,
        "direction_boundary": 19.234882,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124497
      },
      {
        "date": "2026-01-16",
        "close": 19.720341,
        "direction_boundary": 20.428774,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2026-01-23",
        "close": 19.960247,
        "direction_boundary": 20.340338,
        "core_momentum": -0.018687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2026-01-30",
        "close": 19.864286,
        "direction_boundary": 20.472992,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125093
      },
      {
        "date": "2026-02-06",
        "close": 19.912268,
        "direction_boundary": 21.224699,
        "core_momentum": -0.061835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2026-02-13",
        "close": 19.384472,
        "direction_boundary": 21.224699,
        "core_momentum": -0.086702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2026-02-27",
        "close": 19.288509,
        "direction_boundary": 21.003609,
        "core_momentum": -0.081657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2026-03-06",
        "close": 19.240528,
        "direction_boundary": 21.799534,
        "core_momentum": -0.117388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2026-03-13",
        "close": 19.480434,
        "direction_boundary": 21.490007,
        "core_momentum": -0.093512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2026-03-20",
        "close": 19.720341,
        "direction_boundary": 20.826735,
        "core_momentum": -0.053124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123666
      },
      {
        "date": "2026-03-27",
        "close": 21.207764,
        "direction_boundary": 20.782516,
        "core_momentum": 0.020462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2026-04-03",
        "close": 20.104193,
        "direction_boundary": 21.357353,
        "core_momentum": -0.058676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168798
      },
      {
        "date": "2026-04-10",
        "close": 19.864286,
        "direction_boundary": 21.755318,
        "core_momentum": -0.086923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169283
      },
      {
        "date": "2026-04-17",
        "close": 22.983076,
        "direction_boundary": 20.340338,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265297
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "direction_boundary": 21.932188,
        "core_momentum": 0.212829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "direction_boundary": 21.159782,
        "core_momentum": 0.276006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "direction_boundary": 20.77593,
        "core_momentum": 0.318834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 21.111801,
        "core_momentum": 0.231539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "direction_boundary": 21.207764,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334338
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "direction_boundary": 21.255745,
        "core_momentum": 0.434906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "direction_boundary": 21.687578,
        "core_momentum": 0.268007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42767
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "direction_boundary": 21.303728,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427095
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "direction_boundary": 21.399689,
        "core_momentum": 0.266374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432315
      },
      {
        "date": "2026-06-26",
        "close": 25.950001,
        "direction_boundary": 20.727951,
        "core_momentum": 0.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438881
      },
      {
        "date": "2026-07-03",
        "close": 25.9,
        "direction_boundary": 20.631989,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439155
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "direction_boundary": 21.159782,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441165
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "direction_boundary": 21.207764,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455002
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "direction_boundary": 21.015839,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455295
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "direction_boundary": 21.111801,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455265
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "direction_boundary": 21.39969,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457223
      },
      {
        "date": "2026-08-14",
        "close": 24.1,
        "direction_boundary": 21.447672,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.870989,
        "volume": 40027
      },
      {
        "date": "2023-08-18",
        "close": 18.540642,
        "volume": 20690
      },
      {
        "date": "2023-08-25",
        "close": 18.499348,
        "volume": 12400
      },
      {
        "date": "2023-09-01",
        "close": 18.458055,
        "volume": 5200
      },
      {
        "date": "2023-09-08",
        "close": 18.169003,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 18.127708,
        "volume": 36550
      },
      {
        "date": "2023-09-22",
        "close": 17.673485,
        "volume": 63210
      },
      {
        "date": "2023-09-29",
        "close": 17.34314,
        "volume": 44046
      },
      {
        "date": "2023-10-06",
        "close": 16.888914,
        "volume": 33160
      },
      {
        "date": "2023-10-13",
        "close": 17.301847,
        "volume": 24333
      },
      {
        "date": "2023-10-20",
        "close": 17.012794,
        "volume": 2050
      },
      {
        "date": "2023-10-27",
        "close": 17.095381,
        "volume": 333
      },
      {
        "date": "2023-11-03",
        "close": 16.682447,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 17.549606,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 17.549606,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.756071,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 18.086414,
        "volume": 19010
      },
      {
        "date": "2023-12-08",
        "close": 18.045122,
        "volume": 45349
      },
      {
        "date": "2023-12-15",
        "close": 17.756071,
        "volume": 28014
      },
      {
        "date": "2023-12-22",
        "close": 18.581934,
        "volume": 79558
      },
      {
        "date": "2023-12-29",
        "close": 18.581934,
        "volume": 10726
      },
      {
        "date": "2024-01-05",
        "close": 18.458055,
        "volume": 27985
      },
      {
        "date": "2024-01-12",
        "close": 18.499348,
        "volume": 6005
      },
      {
        "date": "2024-01-19",
        "close": 18.499348,
        "volume": 14008
      },
      {
        "date": "2024-01-26",
        "close": 18.169003,
        "volume": 107113
      },
      {
        "date": "2024-02-02",
        "close": 18.788401,
        "volume": 2127010
      },
      {
        "date": "2024-02-09",
        "close": 18.210295,
        "volume": 5008
      },
      {
        "date": "2024-02-16",
        "close": 18.292881,
        "volume": 14605
      },
      {
        "date": "2024-02-23",
        "close": 18.169003,
        "volume": 79687
      },
      {
        "date": "2024-03-01",
        "close": 18.169003,
        "volume": 59005
      },
      {
        "date": "2024-03-08",
        "close": 18.169003,
        "volume": 79275
      },
      {
        "date": "2024-03-15",
        "close": 18.169003,
        "volume": 56215
      },
      {
        "date": "2024-03-22",
        "close": 18.458055,
        "volume": 51341
      },
      {
        "date": "2024-03-29",
        "close": 20.357542,
        "volume": 108653
      },
      {
        "date": "2024-04-05",
        "close": 20.31625,
        "volume": 62506
      },
      {
        "date": "2024-04-12",
        "close": 21.059526,
        "volume": 199974
      },
      {
        "date": "2024-04-19",
        "close": 20.233664,
        "volume": 197966
      },
      {
        "date": "2024-04-26",
        "close": 21.799534,
        "volume": 121881
      },
      {
        "date": "2024-05-03",
        "close": 22.285934,
        "volume": 1911635
      },
      {
        "date": "2024-05-10",
        "close": 21.932188,
        "volume": 86496
      },
      {
        "date": "2024-05-17",
        "close": 22.064842,
        "volume": 61100
      },
      {
        "date": "2024-05-24",
        "close": 21.357353,
        "volume": 61046
      },
      {
        "date": "2024-05-31",
        "close": 22.064842,
        "volume": 58859
      },
      {
        "date": "2024-06-07",
        "close": 21.357353,
        "volume": 131387
      },
      {
        "date": "2024-06-14",
        "close": 21.047825,
        "volume": 63010
      },
      {
        "date": "2024-06-21",
        "close": 20.2519,
        "volume": 40001
      },
      {
        "date": "2024-06-28",
        "close": 20.915171,
        "volume": 71301
      },
      {
        "date": "2024-07-05",
        "close": 21.268917,
        "volume": 79002
      },
      {
        "date": "2024-07-12",
        "close": 21.136263,
        "volume": 57681
      },
      {
        "date": "2024-07-19",
        "close": 21.313135,
        "volume": 41472
      },
      {
        "date": "2024-07-26",
        "close": 21.136263,
        "volume": 16176
      },
      {
        "date": "2024-08-02",
        "close": 21.092045,
        "volume": 26001
      },
      {
        "date": "2024-08-09",
        "close": 20.782516,
        "volume": 54500
      },
      {
        "date": "2024-08-16",
        "close": 21.047825,
        "volume": 7000
      },
      {
        "date": "2024-08-23",
        "close": 21.313135,
        "volume": 41401
      },
      {
        "date": "2024-08-30",
        "close": 21.490007,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 21.136263,
        "volume": 74502
      },
      {
        "date": "2024-09-13",
        "close": 20.605644,
        "volume": 12161
      },
      {
        "date": "2024-09-20",
        "close": 20.428774,
        "volume": 11000
      },
      {
        "date": "2024-09-27",
        "close": 20.340338,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 20.163464,
        "volume": 8904
      },
      {
        "date": "2024-10-11",
        "close": 20.782516,
        "volume": 15001
      },
      {
        "date": "2024-10-18",
        "close": 20.428774,
        "volume": 27519
      },
      {
        "date": "2024-10-25",
        "close": 20.075029,
        "volume": 55472
      },
      {
        "date": "2024-11-01",
        "close": 18.660048,
        "volume": 111262
      },
      {
        "date": "2024-11-08",
        "close": 19.2791,
        "volume": 58336
      },
      {
        "date": "2024-11-15",
        "close": 18.83692,
        "volume": 38217
      },
      {
        "date": "2024-11-22",
        "close": 19.2791,
        "volume": 30004
      },
      {
        "date": "2024-11-29",
        "close": 18.925356,
        "volume": 14214
      },
      {
        "date": "2024-12-06",
        "close": 18.83692,
        "volume": 7030
      },
      {
        "date": "2024-12-13",
        "close": 19.102228,
        "volume": 346578
      },
      {
        "date": "2024-12-20",
        "close": 18.83692,
        "volume": 29000
      },
      {
        "date": "2024-12-27",
        "close": 19.2791,
        "volume": 21587
      },
      {
        "date": "2025-01-03",
        "close": 19.234882,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 20.428774,
        "volume": 59081
      },
      {
        "date": "2025-01-17",
        "close": 20.340338,
        "volume": 90009
      },
      {
        "date": "2025-01-24",
        "close": 20.472992,
        "volume": 14101
      },
      {
        "date": "2025-02-07",
        "close": 21.224699,
        "volume": 31651
      },
      {
        "date": "2025-02-14",
        "close": 21.224699,
        "volume": 21033
      },
      {
        "date": "2025-02-21",
        "close": 21.003609,
        "volume": 30192
      },
      {
        "date": "2025-02-28",
        "close": 21.799534,
        "volume": 51043
      },
      {
        "date": "2025-03-07",
        "close": 21.490007,
        "volume": 34067
      },
      {
        "date": "2025-03-14",
        "close": 20.826735,
        "volume": 21085
      },
      {
        "date": "2025-03-21",
        "close": 20.782516,
        "volume": 34046
      },
      {
        "date": "2025-03-28",
        "close": 21.357353,
        "volume": 124120
      },
      {
        "date": "2025-04-04",
        "close": 21.755318,
        "volume": 65834
      },
      {
        "date": "2025-04-11",
        "close": 20.340338,
        "volume": 103582
      },
      {
        "date": "2025-04-18",
        "close": 21.932188,
        "volume": 184010
      },
      {
        "date": "2025-04-25",
        "close": 21.159782,
        "volume": 626211
      },
      {
        "date": "2025-05-02",
        "close": 20.77593,
        "volume": 226213
      },
      {
        "date": "2025-05-09",
        "close": 21.111801,
        "volume": 160628
      },
      {
        "date": "2025-05-16",
        "close": 21.207764,
        "volume": 68406
      },
      {
        "date": "2025-05-23",
        "close": 21.255745,
        "volume": 31156
      },
      {
        "date": "2025-05-30",
        "close": 21.687578,
        "volume": 99360
      },
      {
        "date": "2025-06-06",
        "close": 21.303728,
        "volume": 88792
      },
      {
        "date": "2025-06-13",
        "close": 21.399689,
        "volume": 39273
      },
      {
        "date": "2025-06-20",
        "close": 20.727951,
        "volume": 63187
      },
      {
        "date": "2025-06-27",
        "close": 20.631989,
        "volume": 78132
      },
      {
        "date": "2025-07-04",
        "close": 21.159782,
        "volume": 40722
      },
      {
        "date": "2025-07-11",
        "close": 21.207764,
        "volume": 54800
      },
      {
        "date": "2025-07-18",
        "close": 21.015839,
        "volume": 11130
      },
      {
        "date": "2025-07-25",
        "close": 21.111801,
        "volume": 4049
      },
      {
        "date": "2025-08-01",
        "close": 21.39969,
        "volume": 11254
      },
      {
        "date": "2025-08-08",
        "close": 21.447672,
        "volume": 42002
      },
      {
        "date": "2025-08-15",
        "close": 22.071428,
        "volume": 189252
      },
      {
        "date": "2025-08-22",
        "close": 22.263355,
        "volume": 62158
      },
      {
        "date": "2025-08-29",
        "close": 22.071428,
        "volume": 28864
      },
      {
        "date": "2025-09-05",
        "close": 22.071428,
        "volume": 23364
      },
      {
        "date": "2025-09-12",
        "close": 21.927485,
        "volume": 88834
      },
      {
        "date": "2025-09-19",
        "close": 21.015839,
        "volume": 85262
      },
      {
        "date": "2025-09-26",
        "close": 20.77593,
        "volume": 27695
      },
      {
        "date": "2025-10-03",
        "close": 20.631989,
        "volume": 31917
      },
      {
        "date": "2025-10-10",
        "close": 20.823914,
        "volume": 7129
      },
      {
        "date": "2025-10-17",
        "close": 20.00823,
        "volume": 65066
      },
      {
        "date": "2025-10-24",
        "close": 20.00823,
        "volume": 451955
      },
      {
        "date": "2025-10-31",
        "close": 19.864286,
        "volume": 57275
      },
      {
        "date": "2025-11-07",
        "close": 19.960247,
        "volume": 39353
      },
      {
        "date": "2025-11-14",
        "close": 20.00823,
        "volume": 87160
      },
      {
        "date": "2025-11-21",
        "close": 19.672359,
        "volume": 59041
      },
      {
        "date": "2025-11-28",
        "close": 19.864286,
        "volume": 19070
      },
      {
        "date": "2025-12-05",
        "close": 19.768324,
        "volume": 33218
      },
      {
        "date": "2025-12-12",
        "close": 19.768324,
        "volume": 39446
      },
      {
        "date": "2025-12-19",
        "close": 19.768324,
        "volume": 30139
      },
      {
        "date": "2025-12-26",
        "close": 19.864286,
        "volume": 13167
      },
      {
        "date": "2026-01-02",
        "close": 19.288509,
        "volume": 30397
      },
      {
        "date": "2026-01-09",
        "close": 20.056211,
        "volume": 107616
      },
      {
        "date": "2026-01-16",
        "close": 19.720341,
        "volume": 123204
      },
      {
        "date": "2026-01-23",
        "close": 19.960247,
        "volume": 77954
      },
      {
        "date": "2026-01-30",
        "close": 19.864286,
        "volume": 47127
      },
      {
        "date": "2026-02-06",
        "close": 19.912268,
        "volume": 155486
      },
      {
        "date": "2026-02-13",
        "close": 19.384472,
        "volume": 68519
      },
      {
        "date": "2026-02-27",
        "close": 19.288509,
        "volume": 70230
      },
      {
        "date": "2026-03-06",
        "close": 19.240528,
        "volume": 86322
      },
      {
        "date": "2026-03-13",
        "close": 19.480434,
        "volume": 172920
      },
      {
        "date": "2026-03-20",
        "close": 19.720341,
        "volume": 58046
      },
      {
        "date": "2026-03-27",
        "close": 21.207764,
        "volume": 491614
      },
      {
        "date": "2026-04-03",
        "close": 20.104193,
        "volume": 62376
      },
      {
        "date": "2026-04-10",
        "close": 19.864286,
        "volume": 108753
      },
      {
        "date": "2026-04-17",
        "close": 22.983076,
        "volume": 764791
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "volume": 4890112
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "volume": 304714
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "volume": 385152
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 643929
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "volume": 226294
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "volume": 508497
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "volume": 383940
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "volume": 230715
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "volume": 85506
      },
      {
        "date": "2026-06-26",
        "close": 25.950001,
        "volume": 150697
      },
      {
        "date": "2026-07-03",
        "close": 25.9,
        "volume": 214675
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "volume": 153621
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "volume": 75391
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "volume": 70552
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "volume": 88064
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "volume": 163777
      },
      {
        "date": "2026-08-14",
        "close": 24.1,
        "volume": 47097
      }
    ],
    "sharemaestro_context": {
      "trend": 23.281025,
      "fair_value": 20.64131,
      "market_activity": -2.345047,
      "market_dynamics": -0.98222,
      "relative_strength": -21.387399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006452,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.010592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005319,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.025581
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.026906
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.004808
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.011933
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.048598
      }
    ]
  }
}