{
  "ticker": {
    "uuid": "56df0d36-f018-463d-b58a-d112b6b988c1",
    "symbol": "GEO",
    "name": "Geodrill Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": -0.335025,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.438606,
    "volatility_stability": 1.1852,
    "risk_context": 0.228,
    "current_regime": {
      "move": -0.057554,
      "interruption": 0.087137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.49,
        "direction_boundary": 2.536509,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383941
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "direction_boundary": 2.682846,
        "core_momentum": -0.049517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386399
      },
      {
        "date": "2023-09-01",
        "close": 2.49,
        "direction_boundary": 2.536509,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38207
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "direction_boundary": 2.595044,
        "core_momentum": -0.028918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376373
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 2.41944,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "direction_boundary": 2.273102,
        "core_momentum": 0.011833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372399
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 2.292614,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347831
      },
      {
        "date": "2023-10-06",
        "close": 2.21,
        "direction_boundary": 2.516883,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "direction_boundary": 2.526753,
        "core_momentum": -0.085783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360538
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 2.516883,
        "core_momentum": -0.026574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375347
      },
      {
        "date": "2023-10-27",
        "close": 2.45,
        "direction_boundary": 2.595844,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      },
      {
        "date": "2023-11-03",
        "close": 1.63,
        "direction_boundary": 2.566234,
        "core_momentum": -0.364828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640589
      },
      {
        "date": "2023-11-10",
        "close": 1.81,
        "direction_boundary": 2.615585,
        "core_momentum": -0.307994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665849
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "direction_boundary": 2.566234,
        "core_momentum": -0.271306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669663
      },
      {
        "date": "2023-11-24",
        "close": 1.82,
        "direction_boundary": 2.457662,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669708
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "direction_boundary": 2.447792,
        "core_momentum": -0.272814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668664
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "direction_boundary": 2.457662,
        "core_momentum": -0.29201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666552
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "direction_boundary": 2.487273,
        "core_momentum": -0.264254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673508
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "direction_boundary": 2.625455,
        "core_momentum": -0.318213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668249
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "direction_boundary": 2.595844,
        "core_momentum": -0.310436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668917
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "direction_boundary": 2.595844,
        "core_momentum": -0.325845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668917
      },
      {
        "date": "2024-01-12",
        "close": 1.82,
        "direction_boundary": 2.911688,
        "core_momentum": -0.374933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67384
      },
      {
        "date": "2024-01-19",
        "close": 1.76,
        "direction_boundary": 3.05974,
        "core_momentum": -0.424788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673443
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "direction_boundary": 2.990649,
        "core_momentum": -0.404811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673592
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "direction_boundary": 2.951169,
        "core_momentum": -0.427346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674147
      },
      {
        "date": "2024-02-09",
        "close": 1.63,
        "direction_boundary": 2.941299,
        "core_momentum": -0.445823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629651
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "direction_boundary": 3.03013,
        "core_momentum": -0.485171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630581
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "direction_boundary": 3.01039,
        "core_momentum": -0.485117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627962
      },
      {
        "date": "2024-03-01",
        "close": 1.74,
        "direction_boundary": 2.862338,
        "core_momentum": -0.392105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655078
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 2.990649,
        "core_momentum": -0.414843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654644
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "direction_boundary": 3.11,
        "core_momentum": -0.340836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694394
      },
      {
        "date": "2024-03-22",
        "close": 1.88,
        "direction_boundary": 3.21,
        "core_momentum": -0.41433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701664
      },
      {
        "date": "2024-03-29",
        "close": 1.91,
        "direction_boundary": 3.5,
        "core_momentum": -0.454286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701235
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "direction_boundary": 3.48,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700688
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "direction_boundary": 3.54,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713775
      },
      {
        "date": "2024-04-19",
        "close": 2.12,
        "direction_boundary": 3.5,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710852
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 3.1,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710825
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "direction_boundary": 3.27,
        "core_momentum": -0.35474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412183
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "direction_boundary": 3.16,
        "core_momentum": -0.344937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390414
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 3.05,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399006
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "direction_boundary": 3.01,
        "core_momentum": -0.275748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397689
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 3.03,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396187
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "direction_boundary": 3.08,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394221
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "direction_boundary": 3.08,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396627
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395776
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 3.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434456
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "direction_boundary": 3.08,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437651
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 3.07,
        "core_momentum": -0.228013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442721
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "direction_boundary": 3.07,
        "core_momentum": -0.254072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442883
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445817
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "direction_boundary": 3.1,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437903
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 2.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432139
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 2.49,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437359
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "direction_boundary": 2.55,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435885
      },
      {
        "date": "2024-08-30",
        "close": 2.71,
        "direction_boundary": 2.49,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41394
      },
      {
        "date": "2024-09-06",
        "close": 2.53,
        "direction_boundary": 2.52,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430555
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 2.4,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378026
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "direction_boundary": 2.3,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "direction_boundary": 2.35,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353604
      },
      {
        "date": "2024-10-04",
        "close": 2.53,
        "direction_boundary": 2.21,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359289
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "direction_boundary": 2.31,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334499
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "direction_boundary": 2.45,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "direction_boundary": 2.45,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32931
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 1.63,
        "core_momentum": 0.779141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 1.81,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330149
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "direction_boundary": 1.87,
        "core_momentum": 0.459893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331711
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "direction_boundary": 1.82,
        "core_momentum": 0.587912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336205
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "direction_boundary": 1.78,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "direction_boundary": 1.74,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343542
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "direction_boundary": 1.83,
        "core_momentum": 0.699454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332095
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 1.79,
        "core_momentum": 0.675978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "direction_boundary": 1.79,
        "core_momentum": 0.687151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29048
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "direction_boundary": 1.75,
        "core_momentum": 0.765714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281753
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 1.82,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276981
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 1.76,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275786
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "direction_boundary": 1.78,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "direction_boundary": 1.69,
        "core_momentum": 0.869822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "direction_boundary": 1.63,
        "core_momentum": 0.895706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 1.56,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "direction_boundary": 1.55,
        "core_momentum": 0.993548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "direction_boundary": 1.74,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 1.75,
        "core_momentum": 0.702857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24144
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 2.05,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249391
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 1.88,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247408
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "direction_boundary": 1.91,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247143
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "direction_boundary": 2.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287711
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "direction_boundary": 2.22,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290439
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "direction_boundary": 2.12,
        "core_momentum": 0.363208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294845
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "direction_boundary": 2.1,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29952
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "direction_boundary": 2.11,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294143
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 2.22,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343177
      },
      {
        "date": "2025-05-23",
        "close": 3.7,
        "direction_boundary": 2.18,
        "core_momentum": 0.697248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3368
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "direction_boundary": 2.16,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358966
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "direction_boundary": 2.15,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "direction_boundary": 2.05,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370106
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "direction_boundary": 2.02,
        "core_momentum": 0.707921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365664
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "direction_boundary": 2.31,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 2.22,
        "core_momentum": 0.59009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366617
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 2.37,
        "core_momentum": 0.514768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363473
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "direction_boundary": 2.29,
        "core_momentum": 0.563319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "direction_boundary": 2.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366475
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "direction_boundary": 2.37,
        "core_momentum": 0.57384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367579
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 2.4,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371058
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "direction_boundary": 2.64,
        "core_momentum": 0.337121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403964
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 2.67,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412586
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 2.71,
        "core_momentum": 0.195572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413596
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "direction_boundary": 2.53,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417532
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 2.6,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412353
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "direction_boundary": 2.67,
        "core_momentum": 0.284644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412329
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "direction_boundary": 2.65,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412297
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "direction_boundary": 2.53,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375082
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "direction_boundary": 2.62,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371819
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 2.75,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364436
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "direction_boundary": 2.78,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362902
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "direction_boundary": 2.9,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362765
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "direction_boundary": 2.88,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35441
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "direction_boundary": 2.73,
        "core_momentum": 0.443223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320827
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "direction_boundary": 2.89,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "direction_boundary": 2.86,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "direction_boundary": 3.05,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 3.11,
        "core_momentum": 0.254019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284973
      },
      {
        "date": "2025-12-19",
        "close": 3.84,
        "direction_boundary": 3.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 3.02,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288879
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 3.09,
        "core_momentum": 0.343042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291855
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 3.16,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 3.2,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307553
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "direction_boundary": 3.16,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 3.09,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299528
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "direction_boundary": 3.2,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263759
      },
      {
        "date": "2026-02-20",
        "close": 3.63,
        "direction_boundary": 3.09,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244822
      },
      {
        "date": "2026-02-27",
        "close": 3.67,
        "direction_boundary": 3.1,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242917
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "direction_boundary": 2.98,
        "core_momentum": 0.11745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266687
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.85,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271481
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 2.88,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341552
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 2.91,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341513
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343411
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "direction_boundary": 2.72,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343852
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 2.89,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354582
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.01,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353605
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "direction_boundary": 3.01,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353046
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369556
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "direction_boundary": 3.66,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417393
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 3.7,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422209
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 3.41,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422006
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 3.65,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 3.45,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41966
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 3.45,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419831
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 3.55,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "direction_boundary": 3.53,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 3.59,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423916
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 3.58,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 3.81,
        "core_momentum": -0.341207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416046
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "direction_boundary": 3.73,
        "core_momentum": -0.353887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41755
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 3.94,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.49,
        "volume": 150600
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "volume": 57500
      },
      {
        "date": "2023-09-01",
        "close": 2.49,
        "volume": 83100
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "volume": 71800
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 83800
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "volume": 62400
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 199700
      },
      {
        "date": "2023-10-06",
        "close": 2.21,
        "volume": 77000
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "volume": 70200
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 62300
      },
      {
        "date": "2023-10-27",
        "close": 2.45,
        "volume": 29100
      },
      {
        "date": "2023-11-03",
        "close": 1.63,
        "volume": 451900
      },
      {
        "date": "2023-11-10",
        "close": 1.81,
        "volume": 54900
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "volume": 72300
      },
      {
        "date": "2023-11-24",
        "close": 1.82,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "volume": 66600
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "volume": 86000
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "volume": 34200
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "volume": 111100
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "volume": 30900
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "volume": 75200
      },
      {
        "date": "2024-01-12",
        "close": 1.82,
        "volume": 63500
      },
      {
        "date": "2024-01-19",
        "close": 1.76,
        "volume": 59600
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "volume": 39700
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "volume": 329100
      },
      {
        "date": "2024-02-09",
        "close": 1.63,
        "volume": 178600
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "volume": 92200
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "volume": 71800
      },
      {
        "date": "2024-03-01",
        "close": 1.74,
        "volume": 111700
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 247600
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "volume": 117300
      },
      {
        "date": "2024-03-22",
        "close": 1.88,
        "volume": 121500
      },
      {
        "date": "2024-03-29",
        "close": 1.91,
        "volume": 28200
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "volume": 97600
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "volume": 233300
      },
      {
        "date": "2024-04-19",
        "close": 2.12,
        "volume": 57800
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 101200
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "volume": 35000
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "volume": 70300
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 105100
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "volume": 24100
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 41400
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "volume": 92000
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "volume": 58600
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 50100
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 106600
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "volume": 66900
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 54700
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "volume": 64300
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 149200
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "volume": 94100
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 87600
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 324900
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "volume": 44800
      },
      {
        "date": "2024-08-30",
        "close": 2.71,
        "volume": 115200
      },
      {
        "date": "2024-09-06",
        "close": 2.53,
        "volume": 27400
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "volume": 44600
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "volume": 76000
      },
      {
        "date": "2024-10-04",
        "close": 2.53,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "volume": 67800
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "volume": 171000
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "volume": 87600
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 298400
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 62100
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "volume": 168500
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "volume": 149300
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "volume": 105100
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "volume": 211500
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "volume": 97600
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 48100
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "volume": 34900
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "volume": 24600
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 52200
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 39200
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "volume": 37300
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "volume": 27400
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "volume": 51600
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 126400
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "volume": 135200
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "volume": 86800
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 172600
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 103600
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 54300
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "volume": 44100
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "volume": 116100
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "volume": 135400
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "volume": 75600
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "volume": 73300
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "volume": 57100
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 85800
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 414800
      },
      {
        "date": "2025-05-23",
        "close": 3.7,
        "volume": 339800
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "volume": 221400
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "volume": 173100
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "volume": 184800
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "volume": 102400
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "volume": 60600
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 92500
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 255800
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "volume": 352100
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "volume": 180500
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "volume": 121800
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 152100
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "volume": 410000
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 152000
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 137700
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "volume": 135600
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 143900
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "volume": 109700
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 135300
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "volume": 84800
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "volume": 168200
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 129300
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "volume": 339600
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "volume": 143600
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "volume": 214800
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "volume": 652500
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "volume": 160900
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "volume": 101600
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "volume": 71900
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 92900
      },
      {
        "date": "2025-12-19",
        "close": 3.84,
        "volume": 89800
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 56500
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 115900
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 189200
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 286900
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 195400
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "volume": 246300
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 202600
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "volume": 131400
      },
      {
        "date": "2026-02-20",
        "close": 3.63,
        "volume": 100700
      },
      {
        "date": "2026-02-27",
        "close": 3.67,
        "volume": 200000
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "volume": 247800
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 320700
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 197700
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 79700
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 64200
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "volume": 110300
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 114600
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 114900
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "volume": 70200
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 113100
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "volume": 271800
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 94600
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 48500
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 25300
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 21500
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 42000
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 19400
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 45200
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "volume": 37500
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 62100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.076,
      "fair_value": 2.818462,
      "market_activity": -44.469131,
      "market_dynamics": -0.963339,
      "relative_strength": -30.393541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.036822,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.042569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.165775,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.198507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.159407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.005555
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.296206
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.044248
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.093366
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.085973
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057554
      }
    ]
  }
}