{
  "ticker": {
    "uuid": "56e02b38-d8ba-45bf-809e-776c3d6b2981",
    "symbol": "E1MR34",
    "name": "Emerson Electric Co.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.903332,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57.24131,
    "boundary_margin": 0.116385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.27007,
    "volatility_stability": 0.7381,
    "risk_context": 0.3703,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.313,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.609913,
        "direction_boundary": 35.989208,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088967
      },
      {
        "date": "2023-08-25",
        "close": 32.609913,
        "direction_boundary": 35.989208,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088967
      },
      {
        "date": "2023-09-01",
        "close": 32.609913,
        "direction_boundary": 33.567909,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088967
      },
      {
        "date": "2023-09-08",
        "close": 39.480236,
        "direction_boundary": 33.567909,
        "core_momentum": 0.17613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2023-09-15",
        "close": 39.480236,
        "direction_boundary": 34.157513,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2023-09-22",
        "close": 39.480236,
        "direction_boundary": 34.157513,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280059
      },
      {
        "date": "2023-09-29",
        "close": 38.376999,
        "direction_boundary": 34.157513,
        "core_momentum": 0.12353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283845
      },
      {
        "date": "2023-10-06",
        "close": 38.376999,
        "direction_boundary": 34.157513,
        "core_momentum": 0.12353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283845
      },
      {
        "date": "2023-10-13",
        "close": 38.376999,
        "direction_boundary": 31.973631,
        "core_momentum": 0.20027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270109
      },
      {
        "date": "2023-10-20",
        "close": 38.376999,
        "direction_boundary": 33.567909,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270109
      },
      {
        "date": "2023-10-27",
        "close": 38.376999,
        "direction_boundary": 35.835907,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270109
      },
      {
        "date": "2023-11-03",
        "close": 35.864944,
        "direction_boundary": 35.081223,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288924
      },
      {
        "date": "2023-11-10",
        "close": 34.054096,
        "direction_boundary": 37.650715,
        "core_momentum": -0.095526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298942
      },
      {
        "date": "2023-11-17",
        "close": 34.725845,
        "direction_boundary": 37.650715,
        "core_momentum": -0.077684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299496
      },
      {
        "date": "2023-11-24",
        "close": 34.88736,
        "direction_boundary": 37.650715,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299485
      },
      {
        "date": "2023-12-01",
        "close": 35.533421,
        "direction_boundary": 37.650715,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300226
      },
      {
        "date": "2023-12-08",
        "close": 35.371899,
        "direction_boundary": 37.650715,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300398
      },
      {
        "date": "2023-12-15",
        "close": 38.449589,
        "direction_boundary": 37.650715,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320193
      },
      {
        "date": "2023-12-22",
        "close": 37.713879,
        "direction_boundary": 39.772991,
        "core_momentum": -0.051772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322094
      },
      {
        "date": "2023-12-29",
        "close": 38.117672,
        "direction_boundary": 39.772991,
        "core_momentum": -0.041619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322051
      },
      {
        "date": "2024-01-05",
        "close": 37.431229,
        "direction_boundary": 39.772991,
        "core_momentum": -0.058878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32373
      },
      {
        "date": "2024-01-12",
        "close": 37.1082,
        "direction_boundary": 40.255337,
        "core_momentum": -0.078179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324246
      },
      {
        "date": "2024-01-19",
        "close": 37.067818,
        "direction_boundary": 40.255337,
        "core_momentum": -0.079183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324284
      },
      {
        "date": "2024-01-26",
        "close": 38.117672,
        "direction_boundary": 40.255337,
        "core_momentum": -0.053103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325715
      },
      {
        "date": "2024-02-02",
        "close": 37.229336,
        "direction_boundary": 40.255337,
        "core_momentum": -0.07517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328241
      },
      {
        "date": "2024-02-09",
        "close": 38.525497,
        "direction_boundary": 35.268295,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2024-02-16",
        "close": 40.37796,
        "direction_boundary": 35.514481,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2024-02-23",
        "close": 41.978256,
        "direction_boundary": 35.514481,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33766
      },
      {
        "date": "2024-03-01",
        "close": 41.978256,
        "direction_boundary": 35.514481,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33766
      },
      {
        "date": "2024-03-08",
        "close": 44.302505,
        "direction_boundary": 35.514481,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2024-03-15",
        "close": 44.302505,
        "direction_boundary": 34.483414,
        "core_momentum": 0.284748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2024-03-22",
        "close": 44.302505,
        "direction_boundary": 34.483414,
        "core_momentum": 0.284748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2024-03-29",
        "close": 46.0471,
        "direction_boundary": 34.483414,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2024-04-05",
        "close": 46.0471,
        "direction_boundary": 34.483414,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2024-04-12",
        "close": 46.918587,
        "direction_boundary": 32.582779,
        "core_momentum": 0.439981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2024-04-19",
        "close": 46.951015,
        "direction_boundary": 32.582779,
        "core_momentum": 0.440976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2024-04-26",
        "close": 46.951015,
        "direction_boundary": 32.582779,
        "core_momentum": 0.440976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2024-05-03",
        "close": 43.820953,
        "direction_boundary": 32.582779,
        "core_momentum": 0.344911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2024-05-10",
        "close": 48.595909,
        "direction_boundary": 32.786037,
        "core_momentum": 0.482214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2024-05-17",
        "close": 46.846859,
        "direction_boundary": 32.465015,
        "core_momentum": 0.442995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2024-05-24",
        "close": 47.680599,
        "direction_boundary": 32.465015,
        "core_momentum": 0.468676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2024-05-31",
        "close": 47.035564,
        "direction_boundary": 32.465015,
        "core_momentum": 0.448808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257367
      },
      {
        "date": "2024-06-07",
        "close": 46.051357,
        "direction_boundary": 32.465015,
        "core_momentum": 0.418492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2024-06-14",
        "close": 46.65815,
        "direction_boundary": 32.465015,
        "core_momentum": 0.437182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238079
      },
      {
        "date": "2024-06-21",
        "close": 47.654564,
        "direction_boundary": 32.465015,
        "core_momentum": 0.467874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2024-06-28",
        "close": 50.219208,
        "direction_boundary": 32.465015,
        "core_momentum": 0.546872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243164
      },
      {
        "date": "2024-07-05",
        "close": 48.657482,
        "direction_boundary": 32.465015,
        "core_momentum": 0.498767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247022
      },
      {
        "date": "2024-07-12",
        "close": 50.884567,
        "direction_boundary": 32.465015,
        "core_momentum": 0.567366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2024-07-19",
        "close": 52.553658,
        "direction_boundary": 32.465015,
        "core_momentum": 0.618778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2024-07-26",
        "close": 54.086914,
        "direction_boundary": 32.465015,
        "core_momentum": 0.666006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2024-08-02",
        "close": 50.280212,
        "direction_boundary": 32.465015,
        "core_momentum": 0.548751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2024-08-09",
        "close": 46.375088,
        "direction_boundary": 32.609913,
        "core_momentum": 0.422116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299948
      },
      {
        "date": "2024-08-16",
        "close": 45.923481,
        "direction_boundary": 32.609913,
        "core_momentum": 0.408268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295161
      },
      {
        "date": "2024-08-23",
        "close": 47.115444,
        "direction_boundary": 32.609913,
        "core_momentum": 0.44482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292679
      },
      {
        "date": "2024-08-30",
        "close": 47.975945,
        "direction_boundary": 32.609913,
        "core_momentum": 0.471207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293205
      },
      {
        "date": "2024-09-06",
        "close": 44.667824,
        "direction_boundary": 39.480236,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302881
      },
      {
        "date": "2024-09-13",
        "close": 46.290863,
        "direction_boundary": 39.480236,
        "core_momentum": 0.172507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306825
      },
      {
        "date": "2024-09-20",
        "close": 45.993683,
        "direction_boundary": 39.480236,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307026
      },
      {
        "date": "2024-09-27",
        "close": 48.132706,
        "direction_boundary": 38.376999,
        "core_momentum": 0.254207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308822
      },
      {
        "date": "2024-10-04",
        "close": 48.887074,
        "direction_boundary": 38.376999,
        "core_momentum": 0.273864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2024-10-11",
        "close": 51.528996,
        "direction_boundary": 38.376999,
        "core_momentum": 0.342705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2024-10-18",
        "close": 50.714207,
        "direction_boundary": 38.376999,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317636
      },
      {
        "date": "2024-10-25",
        "close": 50.372948,
        "direction_boundary": 38.376999,
        "core_momentum": 0.312582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3179
      },
      {
        "date": "2024-11-01",
        "close": 51.280807,
        "direction_boundary": 35.864944,
        "core_momentum": 0.429831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2024-11-08",
        "close": 60.134037,
        "direction_boundary": 34.054096,
        "core_momentum": 0.765839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344094
      },
      {
        "date": "2024-11-15",
        "close": 60.316414,
        "direction_boundary": 34.725845,
        "core_momentum": 0.736931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2024-11-22",
        "close": 60.316414,
        "direction_boundary": 34.88736,
        "core_momentum": 0.72889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338157
      },
      {
        "date": "2024-11-29",
        "close": 65.78334,
        "direction_boundary": 35.533421,
        "core_momentum": 0.851309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353028
      },
      {
        "date": "2024-12-06",
        "close": 65.970055,
        "direction_boundary": 35.371899,
        "core_momentum": 0.865041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349955
      },
      {
        "date": "2024-12-13",
        "close": 64.446907,
        "direction_boundary": 38.449589,
        "core_momentum": 0.67614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2024-12-20",
        "close": 62.26865,
        "direction_boundary": 37.713879,
        "core_momentum": 0.65108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2024-12-27",
        "close": 63.426563,
        "direction_boundary": 38.117672,
        "core_momentum": 0.663967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2025-01-03",
        "close": 63.426563,
        "direction_boundary": 37.431229,
        "core_momentum": 0.694483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34987
      },
      {
        "date": "2025-01-10",
        "close": 63.464233,
        "direction_boundary": 37.1082,
        "core_momentum": 0.710248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346489
      },
      {
        "date": "2025-01-17",
        "close": 58.631947,
        "direction_boundary": 37.067818,
        "core_momentum": 0.581748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2025-01-24",
        "close": 58.631947,
        "direction_boundary": 38.117672,
        "core_momentum": 0.538183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2025-01-31",
        "close": 58.631947,
        "direction_boundary": 37.229336,
        "core_momentum": 0.574886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346622
      },
      {
        "date": "2025-02-07",
        "close": 58.923473,
        "direction_boundary": 38.525497,
        "core_momentum": 0.529467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323308
      },
      {
        "date": "2025-02-14",
        "close": 59.100407,
        "direction_boundary": 40.37796,
        "core_momentum": 0.46368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32229
      },
      {
        "date": "2025-02-21",
        "close": 59.100407,
        "direction_boundary": 41.978256,
        "core_momentum": 0.407881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321717
      },
      {
        "date": "2025-02-28",
        "close": 59.100407,
        "direction_boundary": 41.978256,
        "core_momentum": 0.407881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32164
      },
      {
        "date": "2025-03-07",
        "close": 59.100407,
        "direction_boundary": 44.302505,
        "core_momentum": 0.33402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300929
      },
      {
        "date": "2025-03-14",
        "close": 59.100407,
        "direction_boundary": 44.302505,
        "core_momentum": 0.33402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299082
      },
      {
        "date": "2025-03-21",
        "close": 51.750126,
        "direction_boundary": 44.302505,
        "core_momentum": 0.168108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358002
      },
      {
        "date": "2025-03-28",
        "close": 51.750126,
        "direction_boundary": 46.0471,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353127
      },
      {
        "date": "2025-04-04",
        "close": 47.712364,
        "direction_boundary": 46.0471,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371177
      },
      {
        "date": "2025-04-11",
        "close": 47.712364,
        "direction_boundary": 46.918587,
        "core_momentum": 0.016918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363073
      },
      {
        "date": "2025-04-18",
        "close": 47.712364,
        "direction_boundary": 46.951015,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362606
      },
      {
        "date": "2025-04-25",
        "close": 49.281136,
        "direction_boundary": 46.951015,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365697
      },
      {
        "date": "2025-05-02",
        "close": 49.281136,
        "direction_boundary": 43.820953,
        "core_momentum": 0.124602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364707
      },
      {
        "date": "2025-05-09",
        "close": 49.281136,
        "direction_boundary": 48.595909,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281707
      },
      {
        "date": "2025-05-16",
        "close": 49.449688,
        "direction_boundary": 46.846859,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281737
      },
      {
        "date": "2025-05-23",
        "close": 54.847942,
        "direction_boundary": 47.680599,
        "core_momentum": 0.15032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321225
      },
      {
        "date": "2025-05-30",
        "close": 54.847942,
        "direction_boundary": 47.035564,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293739
      },
      {
        "date": "2025-06-06",
        "close": 56.455059,
        "direction_boundary": 46.051357,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297676
      },
      {
        "date": "2025-06-13",
        "close": 57.691299,
        "direction_boundary": 46.65815,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298967
      },
      {
        "date": "2025-06-20",
        "close": 57.691299,
        "direction_boundary": 47.654564,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295823
      },
      {
        "date": "2025-06-27",
        "close": 58.072887,
        "direction_boundary": 50.219208,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294567
      },
      {
        "date": "2025-07-04",
        "close": 61.597828,
        "direction_boundary": 48.657482,
        "core_momentum": 0.265948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306997
      },
      {
        "date": "2025-07-11",
        "close": 63.040932,
        "direction_boundary": 50.884567,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308839
      },
      {
        "date": "2025-07-18",
        "close": 65.956001,
        "direction_boundary": 52.553658,
        "core_momentum": 0.255022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293021
      },
      {
        "date": "2025-07-25",
        "close": 68.426003,
        "direction_boundary": 54.086914,
        "core_momentum": 0.265112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2025-08-01",
        "close": 64.696671,
        "direction_boundary": 50.280212,
        "core_momentum": 0.286722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2025-08-08",
        "close": 57.24131,
        "direction_boundary": 46.375088,
        "core_momentum": 0.234312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354653
      },
      {
        "date": "2025-08-15",
        "close": 59.543518,
        "direction_boundary": 45.923481,
        "core_momentum": 0.296581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359069
      },
      {
        "date": "2025-08-22",
        "close": 59.239388,
        "direction_boundary": 47.115444,
        "core_momentum": 0.257324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359147
      },
      {
        "date": "2025-08-29",
        "close": 59.665005,
        "direction_boundary": 47.975945,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359281
      },
      {
        "date": "2025-09-05",
        "close": 59.665005,
        "direction_boundary": 44.667824,
        "core_momentum": 0.335749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359281
      },
      {
        "date": "2025-09-12",
        "close": 59.665005,
        "direction_boundary": 46.290863,
        "core_momentum": 0.288915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359281
      },
      {
        "date": "2025-09-19",
        "close": 59.665005,
        "direction_boundary": 45.993683,
        "core_momentum": 0.297243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303734
      },
      {
        "date": "2025-09-26",
        "close": 59.665005,
        "direction_boundary": 48.132706,
        "core_momentum": 0.239594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303734
      },
      {
        "date": "2025-10-03",
        "close": 59.665005,
        "direction_boundary": 48.887074,
        "core_momentum": 0.220466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277073
      },
      {
        "date": "2025-10-10",
        "close": 57.960876,
        "direction_boundary": 51.528996,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281746
      },
      {
        "date": "2025-10-17",
        "close": 57.960876,
        "direction_boundary": 50.714207,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281746
      },
      {
        "date": "2025-10-24",
        "close": 57.960876,
        "direction_boundary": 50.372948,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279599
      },
      {
        "date": "2025-10-31",
        "close": 57.960876,
        "direction_boundary": 51.280807,
        "core_momentum": 0.130265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279599
      },
      {
        "date": "2025-11-07",
        "close": 57.960876,
        "direction_boundary": 60.134037,
        "core_momentum": -0.036139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279599
      },
      {
        "date": "2025-11-14",
        "close": 58.135525,
        "direction_boundary": 60.316414,
        "core_momentum": -0.036157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2025-11-21",
        "close": 58.135525,
        "direction_boundary": 60.316414,
        "core_momentum": -0.036157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241794
      },
      {
        "date": "2025-11-28",
        "close": 58.135525,
        "direction_boundary": 65.78334,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241794
      },
      {
        "date": "2025-12-05",
        "close": 62.169941,
        "direction_boundary": 65.970055,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255627
      },
      {
        "date": "2025-12-12",
        "close": 62.169941,
        "direction_boundary": 64.446907,
        "core_momentum": -0.035331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254346
      },
      {
        "date": "2025-12-19",
        "close": 61.709057,
        "direction_boundary": 62.26865,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254723
      },
      {
        "date": "2025-12-26",
        "close": 62.10363,
        "direction_boundary": 63.426563,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254716
      },
      {
        "date": "2026-01-02",
        "close": 62.10363,
        "direction_boundary": 63.426563,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241406
      },
      {
        "date": "2026-01-09",
        "close": 63.843563,
        "direction_boundary": 63.464233,
        "core_momentum": 0.005977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2026-01-16",
        "close": 66.894859,
        "direction_boundary": 58.631947,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2026-01-23",
        "close": 65.023956,
        "direction_boundary": 58.631947,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240239
      },
      {
        "date": "2026-01-30",
        "close": 65.023956,
        "direction_boundary": 58.631947,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227225
      },
      {
        "date": "2026-02-06",
        "close": 69.215874,
        "direction_boundary": 58.923473,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163351
      },
      {
        "date": "2026-02-13",
        "close": 69.382416,
        "direction_boundary": 59.100407,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2026-02-20",
        "close": 69.382416,
        "direction_boundary": 59.100407,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2026-02-27",
        "close": 69.382416,
        "direction_boundary": 59.100407,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2026-03-06",
        "close": 60.886185,
        "direction_boundary": 59.100407,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245563
      },
      {
        "date": "2026-03-13",
        "close": 58.76981,
        "direction_boundary": 59.100407,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250636
      },
      {
        "date": "2026-03-20",
        "close": 58.76981,
        "direction_boundary": 51.750126,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250636
      },
      {
        "date": "2026-03-27",
        "close": 54.89603,
        "direction_boundary": 51.750126,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267584
      },
      {
        "date": "2026-04-03",
        "close": 54.89603,
        "direction_boundary": 47.712364,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267584
      },
      {
        "date": "2026-04-10",
        "close": 54.89603,
        "direction_boundary": 47.712364,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265007
      },
      {
        "date": "2026-04-17",
        "close": 54.89603,
        "direction_boundary": 47.712364,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265007
      },
      {
        "date": "2026-04-24",
        "close": 59.049004,
        "direction_boundary": 49.281136,
        "core_momentum": 0.198207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284721
      },
      {
        "date": "2026-05-01",
        "close": 57.800953,
        "direction_boundary": 49.281136,
        "core_momentum": 0.172882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286364
      },
      {
        "date": "2026-05-08",
        "close": 57.292423,
        "direction_boundary": 49.281136,
        "core_momentum": 0.162563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28662
      },
      {
        "date": "2026-05-15",
        "close": 57.711666,
        "direction_boundary": 49.449688,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286785
      },
      {
        "date": "2026-05-22",
        "close": 57.416664,
        "direction_boundary": 54.847942,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286863
      },
      {
        "date": "2026-05-29",
        "close": 58.936665,
        "direction_boundary": 54.847942,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289228
      },
      {
        "date": "2026-06-05",
        "close": 59.058334,
        "direction_boundary": 56.455059,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272891
      },
      {
        "date": "2026-06-12",
        "close": 59.16,
        "direction_boundary": 57.691299,
        "core_momentum": 0.025458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272927
      },
      {
        "date": "2026-06-19",
        "close": 63.855831,
        "direction_boundary": 57.691299,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293507
      },
      {
        "date": "2026-06-26",
        "close": 64.415001,
        "direction_boundary": 58.072887,
        "core_momentum": 0.10921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293606
      },
      {
        "date": "2026-07-03",
        "close": 64.415001,
        "direction_boundary": 61.597828,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293606
      },
      {
        "date": "2026-07-10",
        "close": 64.415001,
        "direction_boundary": 63.040932,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2026-07-17",
        "close": 64.415001,
        "direction_boundary": 65.956001,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283392
      },
      {
        "date": "2026-07-24",
        "close": 64.415001,
        "direction_boundary": 68.426003,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280722
      },
      {
        "date": "2026-07-31",
        "close": 62.619167,
        "direction_boundary": 64.696671,
        "core_momentum": -0.032111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283375
      },
      {
        "date": "2026-08-07",
        "close": 63.903332,
        "direction_boundary": 57.24131,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.609913,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.609913,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.609913,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.480236,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 39.480236,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.480236,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.376999,
        "volume": 36
      },
      {
        "date": "2023-10-06",
        "close": 38.376999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.376999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.376999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.376999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.864944,
        "volume": 1380
      },
      {
        "date": "2023-11-10",
        "close": 34.054096,
        "volume": 10956
      },
      {
        "date": "2023-11-17",
        "close": 34.725845,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 34.88736,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 35.533421,
        "volume": 11040
      },
      {
        "date": "2023-12-08",
        "close": 35.371899,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 38.449589,
        "volume": 216
      },
      {
        "date": "2023-12-22",
        "close": 37.713879,
        "volume": 24
      },
      {
        "date": "2023-12-29",
        "close": 38.117672,
        "volume": 24
      },
      {
        "date": "2024-01-05",
        "close": 37.431229,
        "volume": 48
      },
      {
        "date": "2024-01-12",
        "close": 37.1082,
        "volume": 48
      },
      {
        "date": "2024-01-19",
        "close": 37.067818,
        "volume": 24
      },
      {
        "date": "2024-01-26",
        "close": 38.117672,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 37.229336,
        "volume": 48
      },
      {
        "date": "2024-02-09",
        "close": 38.525497,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 40.37796,
        "volume": 132
      },
      {
        "date": "2024-02-23",
        "close": 41.978256,
        "volume": 168
      },
      {
        "date": "2024-03-01",
        "close": 41.978256,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.302505,
        "volume": 624
      },
      {
        "date": "2024-03-15",
        "close": 44.302505,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.302505,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.0471,
        "volume": 276
      },
      {
        "date": "2024-04-05",
        "close": 46.0471,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.918587,
        "volume": 6012
      },
      {
        "date": "2024-04-19",
        "close": 46.951015,
        "volume": 4092
      },
      {
        "date": "2024-04-26",
        "close": 46.951015,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.820953,
        "volume": 23232
      },
      {
        "date": "2024-05-10",
        "close": 48.595909,
        "volume": 1716
      },
      {
        "date": "2024-05-17",
        "close": 46.846859,
        "volume": 660
      },
      {
        "date": "2024-05-24",
        "close": 47.680599,
        "volume": 984
      },
      {
        "date": "2024-05-31",
        "close": 47.035564,
        "volume": 1404
      },
      {
        "date": "2024-06-07",
        "close": 46.051357,
        "volume": 55212
      },
      {
        "date": "2024-06-14",
        "close": 46.65815,
        "volume": 1248
      },
      {
        "date": "2024-06-21",
        "close": 47.654564,
        "volume": 1080
      },
      {
        "date": "2024-06-28",
        "close": 50.219208,
        "volume": 1476
      },
      {
        "date": "2024-07-05",
        "close": 48.657482,
        "volume": 11820
      },
      {
        "date": "2024-07-12",
        "close": 50.884567,
        "volume": 20880
      },
      {
        "date": "2024-07-19",
        "close": 52.553658,
        "volume": 9768
      },
      {
        "date": "2024-07-26",
        "close": 54.086914,
        "volume": 1224
      },
      {
        "date": "2024-08-02",
        "close": 50.280212,
        "volume": 15180
      },
      {
        "date": "2024-08-09",
        "close": 46.375088,
        "volume": 22752
      },
      {
        "date": "2024-08-16",
        "close": 45.923481,
        "volume": 696
      },
      {
        "date": "2024-08-23",
        "close": 47.115444,
        "volume": 2724
      },
      {
        "date": "2024-08-30",
        "close": 47.975945,
        "volume": 2124
      },
      {
        "date": "2024-09-06",
        "close": 44.667824,
        "volume": 37296
      },
      {
        "date": "2024-09-13",
        "close": 46.290863,
        "volume": 1008
      },
      {
        "date": "2024-09-20",
        "close": 45.993683,
        "volume": 144
      },
      {
        "date": "2024-09-27",
        "close": 48.132706,
        "volume": 2532
      },
      {
        "date": "2024-10-04",
        "close": 48.887074,
        "volume": 48
      },
      {
        "date": "2024-10-11",
        "close": 51.528996,
        "volume": 996
      },
      {
        "date": "2024-10-18",
        "close": 50.714207,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 50.372948,
        "volume": 192
      },
      {
        "date": "2024-11-01",
        "close": 51.280807,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 60.134037,
        "volume": 288
      },
      {
        "date": "2024-11-15",
        "close": 60.316414,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 60.316414,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 65.78334,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 65.970055,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 64.446907,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 62.26865,
        "volume": 24
      },
      {
        "date": "2024-12-27",
        "close": 63.426563,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 63.426563,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 63.464233,
        "volume": 756
      },
      {
        "date": "2025-01-17",
        "close": 58.631947,
        "volume": 864
      },
      {
        "date": "2025-01-24",
        "close": 58.631947,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 58.631947,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 58.923473,
        "volume": 48
      },
      {
        "date": "2025-02-14",
        "close": 59.100407,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 59.100407,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 59.100407,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 59.100407,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 59.100407,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 51.750126,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 51.750126,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 47.712364,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 47.712364,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 47.712364,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 49.281136,
        "volume": 180
      },
      {
        "date": "2025-05-02",
        "close": 49.281136,
        "volume": 96
      },
      {
        "date": "2025-05-09",
        "close": 49.281136,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 49.449688,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 54.847942,
        "volume": 156
      },
      {
        "date": "2025-05-30",
        "close": 54.847942,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.455059,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 57.691299,
        "volume": 108
      },
      {
        "date": "2025-06-20",
        "close": 57.691299,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 58.072887,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 61.597828,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 63.040932,
        "volume": 108
      },
      {
        "date": "2025-07-18",
        "close": 65.956001,
        "volume": 456
      },
      {
        "date": "2025-07-25",
        "close": 68.426003,
        "volume": 11316
      },
      {
        "date": "2025-08-01",
        "close": 64.696671,
        "volume": 192
      },
      {
        "date": "2025-08-08",
        "close": 57.24131,
        "volume": 16344
      },
      {
        "date": "2025-08-15",
        "close": 59.543518,
        "volume": 504
      },
      {
        "date": "2025-08-22",
        "close": 59.239388,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 59.665005,
        "volume": 3060
      },
      {
        "date": "2025-09-05",
        "close": 59.665005,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 59.665005,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 59.665005,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 59.665005,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 59.665005,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 57.960876,
        "volume": 108
      },
      {
        "date": "2025-10-17",
        "close": 57.960876,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 57.960876,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 57.960876,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 57.960876,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 58.135525,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 58.135525,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 58.135525,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 62.169941,
        "volume": 1560
      },
      {
        "date": "2025-12-12",
        "close": 62.169941,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 61.709057,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 62.10363,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 62.10363,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 63.843563,
        "volume": 108
      },
      {
        "date": "2026-01-16",
        "close": 66.894859,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 65.023956,
        "volume": 5088
      },
      {
        "date": "2026-01-30",
        "close": 65.023956,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 69.215874,
        "volume": 120
      },
      {
        "date": "2026-02-13",
        "close": 69.382416,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 69.382416,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 69.382416,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 60.886185,
        "volume": 72
      },
      {
        "date": "2026-03-13",
        "close": 58.76981,
        "volume": 24
      },
      {
        "date": "2026-03-20",
        "close": 58.76981,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 54.89603,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 54.89603,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 54.89603,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 54.89603,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 59.049004,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 57.800953,
        "volume": 204
      },
      {
        "date": "2026-05-08",
        "close": 57.292423,
        "volume": 4872
      },
      {
        "date": "2026-05-15",
        "close": 57.711666,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 57.416664,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 58.936665,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 59.058334,
        "volume": 84
      },
      {
        "date": "2026-06-12",
        "close": 59.16,
        "volume": 204
      },
      {
        "date": "2026-06-19",
        "close": 63.855831,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 64.415001,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 64.415001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64.415001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.415001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 64.415001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 62.619167,
        "volume": 240
      },
      {
        "date": "2026-08-07",
        "close": 63.903332,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 61.706495,
      "fair_value": 52.855413,
      "market_activity": 16.922975,
      "market_dynamics": 0.627313,
      "relative_strength": 0.812974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003003,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033774,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.004463
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.091572
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.038697
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.012848
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.504481
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.071475
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.046322
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.096056
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.027879
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}