{
  "ticker": {
    "uuid": "56e05ad7-9c72-4bd6-9d1d-2a41a5d48c6a",
    "symbol": "0662",
    "name": "Asia Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.629118,
    "boundary_margin": 0.026113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17518,
    "volatility_stability": 0.7688,
    "risk_context": 0.5708,
    "current_regime": {
      "move": 0.025918,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.241,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.789893,
        "direction_boundary": 3.003585,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2023-08-25",
        "close": 2.771417,
        "direction_boundary": 3.085501,
        "core_momentum": -0.101794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152099
      },
      {
        "date": "2023-09-01",
        "close": 2.882273,
        "direction_boundary": 3.030891,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2023-09-08",
        "close": 2.956178,
        "direction_boundary": 3.13101,
        "core_momentum": -0.055839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166392
      },
      {
        "date": "2023-09-15",
        "close": 2.956178,
        "direction_boundary": 3.030891,
        "core_momentum": -0.024651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166164
      },
      {
        "date": "2023-09-22",
        "close": 3.031018,
        "direction_boundary": 3.017176,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169766
      },
      {
        "date": "2023-09-29",
        "close": 2.993598,
        "direction_boundary": 3.017176,
        "core_momentum": -0.007815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2023-10-06",
        "close": 2.993598,
        "direction_boundary": 2.852603,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142491
      },
      {
        "date": "2023-10-13",
        "close": 3.077793,
        "direction_boundary": 2.816031,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148387
      },
      {
        "date": "2023-10-20",
        "close": 3.068438,
        "direction_boundary": 2.788602,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14578
      },
      {
        "date": "2023-10-27",
        "close": 2.946823,
        "direction_boundary": 2.779459,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155352
      },
      {
        "date": "2023-11-03",
        "close": 2.946823,
        "direction_boundary": 2.788602,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153591
      },
      {
        "date": "2023-11-10",
        "close": 2.946823,
        "direction_boundary": 2.889175,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153591
      },
      {
        "date": "2023-11-17",
        "close": 3.040373,
        "direction_boundary": 2.989747,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159797
      },
      {
        "date": "2023-11-24",
        "close": 3.077793,
        "direction_boundary": 2.962318,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160457
      },
      {
        "date": "2023-12-01",
        "close": 3.077793,
        "direction_boundary": 2.971462,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2023-12-08",
        "close": 3.087148,
        "direction_boundary": 3.24575,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157744
      },
      {
        "date": "2023-12-15",
        "close": 3.180698,
        "direction_boundary": 3.24575,
        "core_momentum": -0.020042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162229
      },
      {
        "date": "2023-12-22",
        "close": 3.180698,
        "direction_boundary": 3.200035,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162203
      },
      {
        "date": "2023-12-29",
        "close": 3.321023,
        "direction_boundary": 3.24575,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2024-01-05",
        "close": 3.321023,
        "direction_boundary": 3.24575,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2024-01-12",
        "close": 3.321023,
        "direction_boundary": 3.18175,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2024-01-19",
        "close": 3.321023,
        "direction_boundary": 3.190892,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2024-01-26",
        "close": 3.274248,
        "direction_boundary": 3.200035,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2024-02-02",
        "close": 3.274248,
        "direction_boundary": 3.062891,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-02-09",
        "close": 3.180698,
        "direction_boundary": 3.035462,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2024-02-16",
        "close": 3.180698,
        "direction_boundary": 3.035462,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2024-02-23",
        "close": 3.133923,
        "direction_boundary": 2.989747,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2024-03-01",
        "close": 3.087148,
        "direction_boundary": 2.971462,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134394
      },
      {
        "date": "2024-03-08",
        "close": 2.965533,
        "direction_boundary": 2.944033,
        "core_momentum": 0.007303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142731
      },
      {
        "date": "2024-03-15",
        "close": 3.012308,
        "direction_boundary": 2.962318,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144345
      },
      {
        "date": "2024-03-22",
        "close": 3.012308,
        "direction_boundary": 2.962318,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140035
      },
      {
        "date": "2024-03-29",
        "close": 3.161988,
        "direction_boundary": 3.163463,
        "core_momentum": -0.000466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154198
      },
      {
        "date": "2024-04-05",
        "close": 3.087148,
        "direction_boundary": 3.163463,
        "core_momentum": -0.024124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158373
      },
      {
        "date": "2024-04-12",
        "close": 3.180698,
        "direction_boundary": 3.163463,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159108
      },
      {
        "date": "2024-04-19",
        "close": 3.180698,
        "direction_boundary": 3.099463,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159
      },
      {
        "date": "2024-04-26",
        "close": 3.199408,
        "direction_boundary": 3.062891,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147166
      },
      {
        "date": "2024-05-03",
        "close": 3.311668,
        "direction_boundary": 3.108606,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2024-05-10",
        "close": 3.414573,
        "direction_boundary": 3.108606,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2024-05-17",
        "close": 3.414573,
        "direction_boundary": 3.136035,
        "core_momentum": 0.088819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2024-05-24",
        "close": 3.414573,
        "direction_boundary": 3.108606,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2024-05-31",
        "close": 3.367798,
        "direction_boundary": 3.159415,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2024-06-07",
        "close": 3.461348,
        "direction_boundary": 3.196368,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2024-06-14",
        "close": 3.461348,
        "direction_boundary": 3.242558,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2024-06-21",
        "close": 3.461348,
        "direction_boundary": 3.23332,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2024-06-28",
        "close": 3.461348,
        "direction_boundary": 3.23332,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142823
      },
      {
        "date": "2024-07-05",
        "close": 3.413932,
        "direction_boundary": 3.150177,
        "core_momentum": 0.083727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144402
      },
      {
        "date": "2024-07-12",
        "close": 3.461348,
        "direction_boundary": 3.187129,
        "core_momentum": 0.08604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2024-07-19",
        "close": 3.508763,
        "direction_boundary": 3.187129,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-07-26",
        "close": 3.271685,
        "direction_boundary": 3.140939,
        "core_momentum": 0.041626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176202
      },
      {
        "date": "2024-08-02",
        "close": 3.328583,
        "direction_boundary": 3.020844,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-08-09",
        "close": 3.328583,
        "direction_boundary": 2.909988,
        "core_momentum": 0.143848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172634
      },
      {
        "date": "2024-08-16",
        "close": 3.328583,
        "direction_boundary": 2.789893,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172634
      },
      {
        "date": "2024-08-23",
        "close": 3.461348,
        "direction_boundary": 2.771417,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2024-08-30",
        "close": 3.603595,
        "direction_boundary": 2.882273,
        "core_momentum": 0.250262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-09-06",
        "close": 3.489797,
        "direction_boundary": 2.956178,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2024-09-13",
        "close": 3.489797,
        "direction_boundary": 2.956178,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2024-09-20",
        "close": 3.465729,
        "direction_boundary": 3.031018,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2024-09-27",
        "close": 3.802675,
        "direction_boundary": 2.993598,
        "core_momentum": 0.270269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2024-10-04",
        "close": 3.802675,
        "direction_boundary": 2.993598,
        "core_momentum": 0.270269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2024-10-11",
        "close": 3.687151,
        "direction_boundary": 3.077793,
        "core_momentum": 0.197985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2024-10-18",
        "close": 3.706405,
        "direction_boundary": 3.068438,
        "core_momentum": 0.207913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208685
      },
      {
        "date": "2024-10-25",
        "close": 3.696778,
        "direction_boundary": 2.946823,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2024-11-01",
        "close": 3.75454,
        "direction_boundary": 2.946823,
        "core_momentum": 0.274098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2024-11-08",
        "close": 3.802675,
        "direction_boundary": 2.946823,
        "core_momentum": 0.290432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2024-11-15",
        "close": 3.706405,
        "direction_boundary": 3.040373,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2024-11-22",
        "close": 3.667897,
        "direction_boundary": 3.077793,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2024-11-29",
        "close": 3.667897,
        "direction_boundary": 3.077793,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206011
      },
      {
        "date": "2024-12-06",
        "close": 3.667897,
        "direction_boundary": 3.087148,
        "core_momentum": 0.188118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2024-12-13",
        "close": 3.65827,
        "direction_boundary": 3.180698,
        "core_momentum": 0.150147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-12-20",
        "close": 3.65827,
        "direction_boundary": 3.180698,
        "core_momentum": 0.150147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-12-27",
        "close": 3.65827,
        "direction_boundary": 3.321023,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203169
      },
      {
        "date": "2025-01-03",
        "close": 3.802675,
        "direction_boundary": 3.321023,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207932
      },
      {
        "date": "2025-01-10",
        "close": 3.802675,
        "direction_boundary": 3.321023,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2025-01-17",
        "close": 3.802675,
        "direction_boundary": 3.321023,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2025-01-24",
        "close": 3.75454,
        "direction_boundary": 3.274248,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2025-01-31",
        "close": 3.75454,
        "direction_boundary": 3.274248,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17946
      },
      {
        "date": "2025-02-07",
        "close": 3.75454,
        "direction_boundary": 3.180698,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17946
      },
      {
        "date": "2025-02-14",
        "close": 3.75454,
        "direction_boundary": 3.180698,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2025-02-21",
        "close": 3.75454,
        "direction_boundary": 3.133923,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2025-02-28",
        "close": 3.75454,
        "direction_boundary": 3.087148,
        "core_momentum": 0.216184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2025-03-07",
        "close": 3.94708,
        "direction_boundary": 2.965533,
        "core_momentum": 0.330985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169689
      },
      {
        "date": "2025-03-14",
        "close": 3.937454,
        "direction_boundary": 3.012308,
        "core_momentum": 0.307122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169859
      },
      {
        "date": "2025-03-21",
        "close": 3.648643,
        "direction_boundary": 3.012308,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203174
      },
      {
        "date": "2025-03-28",
        "close": 3.75454,
        "direction_boundary": 3.161988,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2025-04-04",
        "close": 3.725659,
        "direction_boundary": 3.087148,
        "core_momentum": 0.206829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161216
      },
      {
        "date": "2025-04-11",
        "close": 3.725659,
        "direction_boundary": 3.180698,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155277
      },
      {
        "date": "2025-04-18",
        "close": 3.85081,
        "direction_boundary": 3.180698,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2025-04-25",
        "close": 3.85081,
        "direction_boundary": 3.199408,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2025-05-02",
        "close": 3.898946,
        "direction_boundary": 3.311668,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161099
      },
      {
        "date": "2025-05-09",
        "close": 3.94708,
        "direction_boundary": 3.414573,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161035
      },
      {
        "date": "2025-05-16",
        "close": 3.85081,
        "direction_boundary": 3.414573,
        "core_momentum": 0.127757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2025-05-23",
        "close": 3.841183,
        "direction_boundary": 3.414573,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      },
      {
        "date": "2025-05-30",
        "close": 3.841183,
        "direction_boundary": 3.367798,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      },
      {
        "date": "2025-06-06",
        "close": 3.841183,
        "direction_boundary": 3.461348,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159918
      },
      {
        "date": "2025-06-13",
        "close": 3.988921,
        "direction_boundary": 3.461348,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167322
      },
      {
        "date": "2025-06-20",
        "close": 3.939675,
        "direction_boundary": 3.461348,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2025-06-27",
        "close": 3.979072,
        "direction_boundary": 3.461348,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2025-07-04",
        "close": 3.910128,
        "direction_boundary": 3.413932,
        "core_momentum": 0.145344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2025-07-11",
        "close": 3.860882,
        "direction_boundary": 3.461348,
        "core_momentum": 0.115427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2025-07-18",
        "close": 4.72761,
        "direction_boundary": 3.508763,
        "core_momentum": 0.347372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324654
      },
      {
        "date": "2025-07-25",
        "close": 4.835951,
        "direction_boundary": 3.271685,
        "core_momentum": 0.478122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2025-08-01",
        "close": 4.471531,
        "direction_boundary": 3.328583,
        "core_momentum": 0.343374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2025-08-08",
        "close": 4.629118,
        "direction_boundary": 3.328583,
        "core_momentum": 0.390717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2025-08-15",
        "close": 4.530626,
        "direction_boundary": 3.328583,
        "core_momentum": 0.361128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2025-08-22",
        "close": 4.441984,
        "direction_boundary": 3.461348,
        "core_momentum": 0.28331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352073
      },
      {
        "date": "2025-08-29",
        "close": 4.343492,
        "direction_boundary": 3.603595,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354263
      },
      {
        "date": "2025-09-05",
        "close": 4.254849,
        "direction_boundary": 3.489797,
        "core_momentum": 0.219225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2025-09-12",
        "close": 4.382888,
        "direction_boundary": 3.489797,
        "core_momentum": 0.255915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2025-09-19",
        "close": 4.245,
        "direction_boundary": 3.465729,
        "core_momentum": 0.224851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336755
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "direction_boundary": 3.802675,
        "core_momentum": 0.117634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 3.802675,
        "core_momentum": 0.117634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334783
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "direction_boundary": 3.687151,
        "core_momentum": 0.149939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33487
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "direction_boundary": 3.706405,
        "core_momentum": 0.184436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335168
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "direction_boundary": 3.696778,
        "core_momentum": 0.192931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335091
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "direction_boundary": 3.75454,
        "core_momentum": 0.174578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334999
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "direction_boundary": 3.802675,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33519
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 3.706405,
        "core_momentum": 0.214114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332475
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "direction_boundary": 3.667897,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 3.667897,
        "core_momentum": 0.335915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "direction_boundary": 3.667897,
        "core_momentum": 0.349547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343295
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "direction_boundary": 3.65827,
        "core_momentum": 0.243757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 3.65827,
        "core_momentum": 0.312096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 3.65827,
        "core_momentum": 0.312096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369674
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 3.802675,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36813
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "direction_boundary": 3.802675,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 3.802675,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237451
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "direction_boundary": 3.75454,
        "core_momentum": 0.246491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237852
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "direction_boundary": 3.75454,
        "core_momentum": 0.302423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218214
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "direction_boundary": 3.75454,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "direction_boundary": 3.75454,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2026-02-20",
        "close": 4.87,
        "direction_boundary": 3.75454,
        "core_momentum": 0.297096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 3.75454,
        "core_momentum": 0.278452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206858
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "direction_boundary": 3.94708,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208068
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 3.937454,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 3.648643,
        "core_momentum": 0.28815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215056
      },
      {
        "date": "2026-03-27",
        "close": 4.54,
        "direction_boundary": 3.75454,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221603
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "direction_boundary": 3.725659,
        "core_momentum": 0.25347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224397
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "direction_boundary": 3.725659,
        "core_momentum": 0.272258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224751
      },
      {
        "date": "2026-04-17",
        "close": 4.544628,
        "direction_boundary": 3.85081,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229135
      },
      {
        "date": "2026-04-24",
        "close": 4.447934,
        "direction_boundary": 3.85081,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231242
      },
      {
        "date": "2026-05-01",
        "close": 4.525289,
        "direction_boundary": 3.898946,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232426
      },
      {
        "date": "2026-05-08",
        "close": 4.641323,
        "direction_boundary": 3.94708,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234015
      },
      {
        "date": "2026-05-15",
        "close": 4.583305,
        "direction_boundary": 3.85081,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234755
      },
      {
        "date": "2026-05-22",
        "close": 4.544628,
        "direction_boundary": 3.841183,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234095
      },
      {
        "date": "2026-05-29",
        "close": 4.709008,
        "direction_boundary": 3.841183,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217908
      },
      {
        "date": "2026-06-05",
        "close": 4.563967,
        "direction_boundary": 3.841183,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22102
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 3.988921,
        "core_momentum": 0.17325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 3.939675,
        "core_momentum": 0.218375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 3.979072,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "direction_boundary": 3.910128,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185684
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "direction_boundary": 3.860882,
        "core_momentum": 0.199208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185684
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 4.72761,
        "core_momentum": -0.020647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185684
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "direction_boundary": 4.835951,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182449
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 4.471531,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17092
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 4.629118,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.789893,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 2.771417,
        "volume": 80000
      },
      {
        "date": "2023-09-01",
        "close": 2.882273,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 2.956178,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 2.956178,
        "volume": 72000
      },
      {
        "date": "2023-09-22",
        "close": 3.031018,
        "volume": 70000
      },
      {
        "date": "2023-09-29",
        "close": 2.993598,
        "volume": 46000
      },
      {
        "date": "2023-10-06",
        "close": 2.993598,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.077793,
        "volume": 478000
      },
      {
        "date": "2023-10-20",
        "close": 3.068438,
        "volume": 90000
      },
      {
        "date": "2023-10-27",
        "close": 2.946823,
        "volume": 46696
      },
      {
        "date": "2023-11-03",
        "close": 2.946823,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.946823,
        "volume": 104000
      },
      {
        "date": "2023-11-17",
        "close": 3.040373,
        "volume": 80400
      },
      {
        "date": "2023-11-24",
        "close": 3.077793,
        "volume": 84000
      },
      {
        "date": "2023-12-01",
        "close": 3.077793,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 3.087148,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.180698,
        "volume": 158000
      },
      {
        "date": "2023-12-22",
        "close": 3.180698,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.321023,
        "volume": 86000
      },
      {
        "date": "2024-01-05",
        "close": 3.321023,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.321023,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.321023,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.274248,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.274248,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.180698,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.180698,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.133923,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.087148,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.965533,
        "volume": 130000
      },
      {
        "date": "2024-03-15",
        "close": 3.012308,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.012308,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.161988,
        "volume": 116000
      },
      {
        "date": "2024-04-05",
        "close": 3.087148,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 3.180698,
        "volume": 102870
      },
      {
        "date": "2024-04-19",
        "close": 3.180698,
        "volume": 102000
      },
      {
        "date": "2024-04-26",
        "close": 3.199408,
        "volume": 488000
      },
      {
        "date": "2024-05-03",
        "close": 3.311668,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 3.414573,
        "volume": 118000
      },
      {
        "date": "2024-05-17",
        "close": 3.414573,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.414573,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.367798,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 3.461348,
        "volume": 58000
      },
      {
        "date": "2024-06-14",
        "close": 3.461348,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.461348,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.461348,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.413932,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 3.461348,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.508763,
        "volume": 58000
      },
      {
        "date": "2024-07-26",
        "close": 3.271685,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.328583,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.328583,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.328583,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.461348,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.603595,
        "volume": 138000
      },
      {
        "date": "2024-09-06",
        "close": 3.489797,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.489797,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.465729,
        "volume": 610000
      },
      {
        "date": "2024-09-27",
        "close": 3.802675,
        "volume": 516000
      },
      {
        "date": "2024-10-04",
        "close": 3.802675,
        "volume": 328000
      },
      {
        "date": "2024-10-11",
        "close": 3.687151,
        "volume": 86000
      },
      {
        "date": "2024-10-18",
        "close": 3.706405,
        "volume": 86000
      },
      {
        "date": "2024-10-25",
        "close": 3.696778,
        "volume": 178000
      },
      {
        "date": "2024-11-01",
        "close": 3.75454,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.802675,
        "volume": 66000
      },
      {
        "date": "2024-11-15",
        "close": 3.706405,
        "volume": 34000
      },
      {
        "date": "2024-11-22",
        "close": 3.667897,
        "volume": 102000
      },
      {
        "date": "2024-11-29",
        "close": 3.667897,
        "volume": 1458000
      },
      {
        "date": "2024-12-06",
        "close": 3.667897,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.65827,
        "volume": 16000
      },
      {
        "date": "2024-12-20",
        "close": 3.65827,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.65827,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.802675,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.802675,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.802675,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.75454,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 3.75454,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.75454,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.75454,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.75454,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.75454,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.94708,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 3.937454,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.648643,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 3.75454,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.725659,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.725659,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.85081,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 3.85081,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.898946,
        "volume": 256000
      },
      {
        "date": "2025-05-09",
        "close": 3.94708,
        "volume": 38000
      },
      {
        "date": "2025-05-16",
        "close": 3.85081,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 3.841183,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 3.841183,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.841183,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.988921,
        "volume": 156000
      },
      {
        "date": "2025-06-20",
        "close": 3.939675,
        "volume": 70000
      },
      {
        "date": "2025-06-27",
        "close": 3.979072,
        "volume": 90000
      },
      {
        "date": "2025-07-04",
        "close": 3.910128,
        "volume": 16000
      },
      {
        "date": "2025-07-11",
        "close": 3.860882,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 4.72761,
        "volume": 496000
      },
      {
        "date": "2025-07-25",
        "close": 4.835951,
        "volume": 64000
      },
      {
        "date": "2025-08-01",
        "close": 4.471531,
        "volume": 122000
      },
      {
        "date": "2025-08-08",
        "close": 4.629118,
        "volume": 94000
      },
      {
        "date": "2025-08-15",
        "close": 4.530626,
        "volume": 44000
      },
      {
        "date": "2025-08-22",
        "close": 4.441984,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 4.343492,
        "volume": 126000
      },
      {
        "date": "2025-09-05",
        "close": 4.254849,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.382888,
        "volume": 40000
      },
      {
        "date": "2025-09-19",
        "close": 4.245,
        "volume": 38000
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "volume": 26000
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "volume": 98000
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "volume": 54000
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 210000
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "volume": 110000
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 100000
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "volume": 26000
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 4.87,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 48000
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.54,
        "volume": 14000
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "volume": 58000
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "volume": 100000
      },
      {
        "date": "2026-04-17",
        "close": 4.544628,
        "volume": 60000
      },
      {
        "date": "2026-04-24",
        "close": 4.447934,
        "volume": 28000
      },
      {
        "date": "2026-05-01",
        "close": 4.525289,
        "volume": 14000
      },
      {
        "date": "2026-05-08",
        "close": 4.641323,
        "volume": 12000
      },
      {
        "date": "2026-05-15",
        "close": 4.583305,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 4.544628,
        "volume": 18000
      },
      {
        "date": "2026-05-29",
        "close": 4.709008,
        "volume": 22000
      },
      {
        "date": "2026-06-05",
        "close": 4.563967,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 64000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.679003,
      "fair_value": 3.869787,
      "market_activity": -8.970278,
      "market_dynamics": 0.250427,
      "relative_strength": 3.058458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0125,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022611,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.009582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028509,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044132,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016345
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.017341
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.021407
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.028125
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.092958
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.455655
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025918
      }
    ]
  }
}