{
  "ticker": {
    "uuid": "56e3aa9e-aa56-4f68-b9f8-de55dc759a18",
    "symbol": "8275",
    "name": "China New Consumption Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.079,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.435714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321127,
    "volatility_stability": 0.7879,
    "risk_context": 0.3114,
    "current_regime": {
      "move": -0.341667,
      "interruption": 0.094595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "direction_boundary": 0.251863,
        "core_momentum": 0.508757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.790018
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.244768,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.897692
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 0.248315,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.904425
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "direction_boundary": 0.251863,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.90231
      },
      {
        "date": "2023-09-15",
        "close": 0.265,
        "direction_boundary": 0.290884,
        "core_momentum": -0.088984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.903434
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.290884,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.903883
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "direction_boundary": 0.315715,
        "core_momentum": -0.128961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.903029
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.312168,
        "core_momentum": -0.167115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.903309
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.305073,
        "core_momentum": -0.180524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.903557
      },
      {
        "date": "2023-10-20",
        "close": 0.234,
        "direction_boundary": 0.308621,
        "core_momentum": -0.241788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.822
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.269599,
        "core_momentum": -0.332342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.855346
      },
      {
        "date": "2023-11-03",
        "close": 0.177,
        "direction_boundary": 0.276694,
        "core_momentum": -0.360304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.799115
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "direction_boundary": 0.209294,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.558259
      },
      {
        "date": "2023-11-17",
        "close": 0.244,
        "direction_boundary": 0.244768,
        "core_momentum": -0.003138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.555407
      },
      {
        "date": "2023-11-24",
        "close": 0.211,
        "direction_boundary": 0.251863,
        "core_momentum": -0.162243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264205
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.266052,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261089
      },
      {
        "date": "2023-12-08",
        "close": 0.181,
        "direction_boundary": 0.230578,
        "core_momentum": -0.215016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254005
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.198652,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253728
      },
      {
        "date": "2023-12-22",
        "close": 0.201,
        "direction_boundary": 0.195105,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.258325
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "direction_boundary": 0.195105,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250336
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "direction_boundary": 0.184463,
        "core_momentum": 0.382391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.312051
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.157503,
        "core_momentum": 0.396799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140111
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.162469,
        "core_momentum": 0.415655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14502
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "direction_boundary": 0.158922,
        "core_momentum": 0.510175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.151117
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.158922,
        "core_momentum": 0.447251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972448
      },
      {
        "date": "2024-02-09",
        "close": 0.246,
        "direction_boundary": 0.141185,
        "core_momentum": 0.742395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978518
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.141894,
        "core_momentum": 0.832354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972613
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "direction_boundary": 0.138347,
        "core_momentum": 0.80705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7807
      },
      {
        "date": "2024-03-01",
        "close": 0.234,
        "direction_boundary": 0.135509,
        "core_momentum": 0.726823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75541
      },
      {
        "date": "2024-03-08",
        "close": 0.194,
        "direction_boundary": 0.150408,
        "core_momentum": 0.289825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795289
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.166726,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795607
      },
      {
        "date": "2024-03-22",
        "close": 0.169,
        "direction_boundary": 0.161759,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797793
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "direction_boundary": 0.176658,
        "core_momentum": -0.04901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787068
      },
      {
        "date": "2024-04-05",
        "close": 0.167,
        "direction_boundary": 0.191557,
        "core_momentum": -0.128197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785406
      },
      {
        "date": "2024-04-12",
        "close": 0.168,
        "direction_boundary": 0.202199,
        "core_momentum": -0.169135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785352
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "direction_boundary": 0.3,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782373
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "direction_boundary": 0.29,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69447
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694438
      },
      {
        "date": "2024-05-10",
        "close": 0.165,
        "direction_boundary": 0.75,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605017
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "direction_boundary": 0.83,
        "core_momentum": -0.804819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588537
      },
      {
        "date": "2024-05-24",
        "close": 0.146,
        "direction_boundary": 1.49,
        "core_momentum": -0.902013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572928
      },
      {
        "date": "2024-05-31",
        "close": 0.145,
        "direction_boundary": 1.29,
        "core_momentum": -0.887597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557828
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "direction_boundary": 1.32,
        "core_momentum": -0.890152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555247
      },
      {
        "date": "2024-06-14",
        "close": 0.161,
        "direction_boundary": 1.46,
        "core_momentum": -0.889726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557177
      },
      {
        "date": "2024-06-21",
        "close": 0.147,
        "direction_boundary": 1.39,
        "core_momentum": -0.894245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568364
      },
      {
        "date": "2024-06-28",
        "close": 0.145,
        "direction_boundary": 1.48,
        "core_momentum": -0.902027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566518
      },
      {
        "date": "2024-07-05",
        "close": 0.099478,
        "direction_boundary": 1.3,
        "core_momentum": -0.923478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671333
      },
      {
        "date": "2024-07-12",
        "close": 0.126,
        "direction_boundary": 0.77,
        "core_momentum": -0.836364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750387
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "direction_boundary": 0.7,
        "core_momentum": -0.815714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747267
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.67,
        "core_momentum": -0.798507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747781
      },
      {
        "date": "2024-08-02",
        "close": 0.143,
        "direction_boundary": 0.42,
        "core_momentum": -0.659524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755165
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.43,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774894
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.38,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766802
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766899
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765435
      },
      {
        "date": "2024-09-06",
        "close": 0.101391,
        "direction_boundary": 0.285,
        "core_momentum": -0.644242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735073
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "direction_boundary": 0.265,
        "core_momentum": -0.618868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732014
      },
      {
        "date": "2024-09-20",
        "close": 0.101,
        "direction_boundary": 0.255,
        "core_momentum": -0.603922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7302
      },
      {
        "date": "2024-09-27",
        "close": 0.102,
        "direction_boundary": 0.275,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731127
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742713
      },
      {
        "date": "2024-10-11",
        "close": 0.109,
        "direction_boundary": 0.25,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742112
      },
      {
        "date": "2024-10-18",
        "close": 0.099,
        "direction_boundary": 0.234,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749384
      },
      {
        "date": "2024-10-25",
        "close": 0.113,
        "direction_boundary": 0.18,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778715
      },
      {
        "date": "2024-11-01",
        "close": 0.118,
        "direction_boundary": 0.177,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782119
      },
      {
        "date": "2024-11-08",
        "close": 0.117,
        "direction_boundary": 0.224,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781816
      },
      {
        "date": "2024-11-15",
        "close": 0.158,
        "direction_boundary": 0.244,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894489
      },
      {
        "date": "2024-11-22",
        "close": 0.124,
        "direction_boundary": 0.211,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945469
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971174
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "direction_boundary": 0.181,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972283
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "direction_boundary": 0.2,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959397
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.201,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953713
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953934
      },
      {
        "date": "2025-01-03",
        "close": 0.106,
        "direction_boundary": 0.255,
        "core_momentum": -0.584314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801959
      },
      {
        "date": "2025-01-10",
        "close": 0.103,
        "direction_boundary": 0.22,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728186
      },
      {
        "date": "2025-01-17",
        "close": 0.143,
        "direction_boundary": 0.23,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864162
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872649
      },
      {
        "date": "2025-01-31",
        "close": 0.131,
        "direction_boundary": 0.23,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868633
      },
      {
        "date": "2025-02-07",
        "close": 0.139,
        "direction_boundary": 0.246,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836052
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837427
      },
      {
        "date": "2025-02-21",
        "close": 0.124,
        "direction_boundary": 0.25,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844238
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.234,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927246
      },
      {
        "date": "2025-03-07",
        "close": 0.207,
        "direction_boundary": 0.194,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960632
      },
      {
        "date": "2025-03-14",
        "close": 0.213,
        "direction_boundary": 0.18,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95957
      },
      {
        "date": "2025-03-21",
        "close": 0.204,
        "direction_boundary": 0.169,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96401
      },
      {
        "date": "2025-03-28",
        "close": 0.182,
        "direction_boundary": 0.168,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98356
      },
      {
        "date": "2025-04-04",
        "close": 0.184,
        "direction_boundary": 0.167,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980642
      },
      {
        "date": "2025-04-11",
        "close": 0.168,
        "direction_boundary": 0.168,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.99197
      },
      {
        "date": "2025-04-18",
        "close": 0.167,
        "direction_boundary": 0.169,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979246
      },
      {
        "date": "2025-04-25",
        "close": 0.173,
        "direction_boundary": 0.168,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966179
      },
      {
        "date": "2025-05-02",
        "close": 0.178,
        "direction_boundary": 0.17,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965572
      },
      {
        "date": "2025-05-09",
        "close": 0.179,
        "direction_boundary": 0.165,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965059
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "direction_boundary": 0.162,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874644
      },
      {
        "date": "2025-05-23",
        "close": 0.174,
        "direction_boundary": 0.146,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805091
      },
      {
        "date": "2025-05-30",
        "close": 0.186,
        "direction_boundary": 0.145,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765128
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774811
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.161,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777782
      },
      {
        "date": "2025-06-20",
        "close": 0.161,
        "direction_boundary": 0.147,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777198
      },
      {
        "date": "2025-06-27",
        "close": 0.114,
        "direction_boundary": 0.145,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926551
      },
      {
        "date": "2025-07-04",
        "close": 0.129,
        "direction_boundary": 0.099478,
        "core_momentum": 0.296769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938414
      },
      {
        "date": "2025-07-11",
        "close": 0.139,
        "direction_boundary": 0.126,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941369
      },
      {
        "date": "2025-07-18",
        "close": 0.163,
        "direction_boundary": 0.129,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852753
      },
      {
        "date": "2025-07-25",
        "close": 0.149,
        "direction_boundary": 0.135,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85149
      },
      {
        "date": "2025-08-01",
        "close": 0.144,
        "direction_boundary": 0.143,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853224
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850432
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850987
      },
      {
        "date": "2025-08-22",
        "close": 0.136,
        "direction_boundary": 0.115,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842131
      },
      {
        "date": "2025-08-29",
        "close": 0.121,
        "direction_boundary": 0.11,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752693
      },
      {
        "date": "2025-09-05",
        "close": 0.122,
        "direction_boundary": 0.101391,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670618
      },
      {
        "date": "2025-09-12",
        "close": 0.129,
        "direction_boundary": 0.101,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675632
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.101,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "direction_boundary": 0.102,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664008
      },
      {
        "date": "2025-10-03",
        "close": 0.123,
        "direction_boundary": 0.11,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664711
      },
      {
        "date": "2025-10-10",
        "close": 0.122,
        "direction_boundary": 0.109,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655763
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "direction_boundary": 0.099,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655723
      },
      {
        "date": "2025-10-24",
        "close": 0.126,
        "direction_boundary": 0.113,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657962
      },
      {
        "date": "2025-10-31",
        "close": 0.126,
        "direction_boundary": 0.118,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65562
      },
      {
        "date": "2025-11-07",
        "close": 0.122,
        "direction_boundary": 0.117,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655541
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.158,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651919
      },
      {
        "date": "2025-11-21",
        "close": 0.106,
        "direction_boundary": 0.124,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666167
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "direction_boundary": 0.105,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678861
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "direction_boundary": 0.1,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678566
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "direction_boundary": 0.103,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730056
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "direction_boundary": 0.1,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794174
      },
      {
        "date": "2025-12-26",
        "close": 0.111,
        "direction_boundary": 0.1,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650114
      },
      {
        "date": "2026-01-02",
        "close": 0.111,
        "direction_boundary": 0.106,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624824
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.103,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639019
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.143,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595477
      },
      {
        "date": "2026-01-23",
        "close": 0.118,
        "direction_boundary": 0.13,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584857
      },
      {
        "date": "2026-01-30",
        "close": 0.119,
        "direction_boundary": 0.131,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584173
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 0.139,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584662
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "direction_boundary": 0.135,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583845
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "direction_boundary": 0.124,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583924
      },
      {
        "date": "2026-02-27",
        "close": 0.107,
        "direction_boundary": 0.165,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566642
      },
      {
        "date": "2026-03-06",
        "close": 0.106,
        "direction_boundary": 0.207,
        "core_momentum": -0.487923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566363
      },
      {
        "date": "2026-03-13",
        "close": 0.102,
        "direction_boundary": 0.213,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561052
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.204,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560349
      },
      {
        "date": "2026-03-27",
        "close": 0.101,
        "direction_boundary": 0.182,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558058
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.184,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555337
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "direction_boundary": 0.168,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555892
      },
      {
        "date": "2026-04-17",
        "close": 0.093,
        "direction_boundary": 0.167,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56554
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "direction_boundary": 0.173,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559445
      },
      {
        "date": "2026-05-01",
        "close": 0.093,
        "direction_boundary": 0.178,
        "core_momentum": -0.477528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559445
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.179,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570511
      },
      {
        "date": "2026-05-15",
        "close": 0.099,
        "direction_boundary": 0.185,
        "core_momentum": -0.464865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57038
      },
      {
        "date": "2026-05-22",
        "close": 0.101,
        "direction_boundary": 0.174,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545914
      },
      {
        "date": "2026-05-29",
        "close": 0.098,
        "direction_boundary": 0.186,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523797
      },
      {
        "date": "2026-06-05",
        "close": 0.097,
        "direction_boundary": 0.17,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510545
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "direction_boundary": 0.165,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438066
      },
      {
        "date": "2026-06-19",
        "close": 0.098,
        "direction_boundary": 0.161,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2026-06-26",
        "close": 0.099,
        "direction_boundary": 0.114,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272154
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "direction_boundary": 0.129,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.139,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285231
      },
      {
        "date": "2026-07-17",
        "close": 0.077,
        "direction_boundary": 0.163,
        "core_momentum": -0.527607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.149,
        "core_momentum": -0.503356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286551
      },
      {
        "date": "2026-07-31",
        "close": 0.081,
        "direction_boundary": 0.144,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "direction_boundary": 0.14,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "volume": 10445600
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 64428375
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 43545000
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "volume": 34431124
      },
      {
        "date": "2023-09-15",
        "close": 0.265,
        "volume": 24060000
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 11055400
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "volume": 37488750
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 27130000
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 28530000
      },
      {
        "date": "2023-10-20",
        "close": 0.234,
        "volume": 47990000
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 2140000
      },
      {
        "date": "2023-11-03",
        "close": 0.177,
        "volume": 2450000
      },
      {
        "date": "2023-11-10",
        "close": 0.224,
        "volume": 5070000
      },
      {
        "date": "2023-11-17",
        "close": 0.244,
        "volume": 22480000
      },
      {
        "date": "2023-11-24",
        "close": 0.211,
        "volume": 10309736
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 17450000
      },
      {
        "date": "2023-12-08",
        "close": 0.181,
        "volume": 15704000
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 12620000
      },
      {
        "date": "2023-12-22",
        "close": 0.201,
        "volume": 25100000
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "volume": 22500000
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "volume": 13459375
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 7160000
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 7720000
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 23940000
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 29560000
      },
      {
        "date": "2024-02-09",
        "close": 0.246,
        "volume": 19320000
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 380000
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "volume": 9720000
      },
      {
        "date": "2024-03-01",
        "close": 0.234,
        "volume": 38061200
      },
      {
        "date": "2024-03-08",
        "close": 0.194,
        "volume": 37220000
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 42820000
      },
      {
        "date": "2024-03-22",
        "close": 0.169,
        "volume": 22180000
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "volume": 9120000
      },
      {
        "date": "2024-04-05",
        "close": 0.167,
        "volume": 6180000
      },
      {
        "date": "2024-04-12",
        "close": 0.168,
        "volume": 20340000
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "volume": 8580000
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "volume": 20129750
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 44820000
      },
      {
        "date": "2024-05-10",
        "close": 0.165,
        "volume": 71730000
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "volume": 11592000
      },
      {
        "date": "2024-05-24",
        "close": 0.146,
        "volume": 1021000
      },
      {
        "date": "2024-05-31",
        "close": 0.145,
        "volume": 670000
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 4970000
      },
      {
        "date": "2024-06-14",
        "close": 0.161,
        "volume": 11223000
      },
      {
        "date": "2024-06-21",
        "close": 0.147,
        "volume": 28900000
      },
      {
        "date": "2024-06-28",
        "close": 0.145,
        "volume": 15340000
      },
      {
        "date": "2024-07-05",
        "close": 0.099478,
        "volume": 3230000
      },
      {
        "date": "2024-07-12",
        "close": 0.126,
        "volume": 1020000
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "volume": 11660000
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 32761000
      },
      {
        "date": "2024-08-02",
        "close": 0.143,
        "volume": 90220000
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 56160000
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 20560000
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 18848000
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 3940000
      },
      {
        "date": "2024-09-06",
        "close": 0.101391,
        "volume": 5979999
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "volume": 10377272
      },
      {
        "date": "2024-09-20",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.102,
        "volume": 17240000
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "volume": 24900000
      },
      {
        "date": "2024-10-11",
        "close": 0.109,
        "volume": 9920000
      },
      {
        "date": "2024-10-18",
        "close": 0.099,
        "volume": 2240000
      },
      {
        "date": "2024-10-25",
        "close": 0.113,
        "volume": 38706000
      },
      {
        "date": "2024-11-01",
        "close": 0.118,
        "volume": 23006425
      },
      {
        "date": "2024-11-08",
        "close": 0.117,
        "volume": 5214800
      },
      {
        "date": "2024-11-15",
        "close": 0.158,
        "volume": 40518000
      },
      {
        "date": "2024-11-22",
        "close": 0.124,
        "volume": 21760000
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 34020000
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "volume": 25990000
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "volume": 65311800
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 8170400
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 1446600
      },
      {
        "date": "2025-01-03",
        "close": 0.106,
        "volume": 7260000
      },
      {
        "date": "2025-01-10",
        "close": 0.103,
        "volume": 16289400
      },
      {
        "date": "2025-01-17",
        "close": 0.143,
        "volume": 53500000
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 17380000
      },
      {
        "date": "2025-01-31",
        "close": 0.131,
        "volume": 284000
      },
      {
        "date": "2025-02-07",
        "close": 0.139,
        "volume": 18430000
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 84680000
      },
      {
        "date": "2025-02-21",
        "close": 0.124,
        "volume": 3866400
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 35490728
      },
      {
        "date": "2025-03-07",
        "close": 0.207,
        "volume": 44111800
      },
      {
        "date": "2025-03-14",
        "close": 0.213,
        "volume": 34850200
      },
      {
        "date": "2025-03-21",
        "close": 0.204,
        "volume": 24480000
      },
      {
        "date": "2025-03-28",
        "close": 0.182,
        "volume": 53140000
      },
      {
        "date": "2025-04-04",
        "close": 0.184,
        "volume": 18230600
      },
      {
        "date": "2025-04-11",
        "close": 0.168,
        "volume": 92840000
      },
      {
        "date": "2025-04-18",
        "close": 0.167,
        "volume": 16950000
      },
      {
        "date": "2025-04-25",
        "close": 0.173,
        "volume": 5850000
      },
      {
        "date": "2025-05-02",
        "close": 0.178,
        "volume": 43217500
      },
      {
        "date": "2025-05-09",
        "close": 0.179,
        "volume": 46230400
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "volume": 50200000
      },
      {
        "date": "2025-05-23",
        "close": 0.174,
        "volume": 35380000
      },
      {
        "date": "2025-05-30",
        "close": 0.186,
        "volume": 88462000
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 160119000
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 67108750
      },
      {
        "date": "2025-06-20",
        "close": 0.161,
        "volume": 29200400
      },
      {
        "date": "2025-06-27",
        "close": 0.114,
        "volume": 98820000
      },
      {
        "date": "2025-07-04",
        "close": 0.129,
        "volume": 54980000
      },
      {
        "date": "2025-07-11",
        "close": 0.139,
        "volume": 77922000
      },
      {
        "date": "2025-07-18",
        "close": 0.163,
        "volume": 52441600
      },
      {
        "date": "2025-07-25",
        "close": 0.149,
        "volume": 65402000
      },
      {
        "date": "2025-08-01",
        "close": 0.144,
        "volume": 85634000
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 10770000
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 52620000
      },
      {
        "date": "2025-08-22",
        "close": 0.136,
        "volume": 25051250
      },
      {
        "date": "2025-08-29",
        "close": 0.121,
        "volume": 15990200
      },
      {
        "date": "2025-09-05",
        "close": 0.122,
        "volume": 3460400
      },
      {
        "date": "2025-09-12",
        "close": 0.129,
        "volume": 14640600
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 43840000
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "volume": 29140000
      },
      {
        "date": "2025-10-03",
        "close": 0.123,
        "volume": 4840400
      },
      {
        "date": "2025-10-10",
        "close": 0.122,
        "volume": 2020000
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "volume": 1380000
      },
      {
        "date": "2025-10-24",
        "close": 0.126,
        "volume": 40560000
      },
      {
        "date": "2025-10-31",
        "close": 0.126,
        "volume": 75241680
      },
      {
        "date": "2025-11-07",
        "close": 0.122,
        "volume": 60000
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 1380000
      },
      {
        "date": "2025-11-21",
        "close": 0.106,
        "volume": 15321000
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "volume": 28242000
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "volume": 4670000
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "volume": 38838724
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "volume": 12000000
      },
      {
        "date": "2025-12-26",
        "close": 0.111,
        "volume": 1560000
      },
      {
        "date": "2026-01-02",
        "close": 0.111,
        "volume": 2466000
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 52240000
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 91830000
      },
      {
        "date": "2026-01-23",
        "close": 0.118,
        "volume": 114300000
      },
      {
        "date": "2026-01-30",
        "close": 0.119,
        "volume": 98540000
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 58454800
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "volume": 45400400
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "volume": 5060000
      },
      {
        "date": "2026-02-27",
        "close": 0.107,
        "volume": 88522000
      },
      {
        "date": "2026-03-06",
        "close": 0.106,
        "volume": 67501200
      },
      {
        "date": "2026-03-13",
        "close": 0.102,
        "volume": 38000000
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 3220000
      },
      {
        "date": "2026-03-27",
        "close": 0.101,
        "volume": 8280000
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 240000
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "volume": 300000
      },
      {
        "date": "2026-04-17",
        "close": 0.093,
        "volume": 2940000
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "volume": 220000
      },
      {
        "date": "2026-05-01",
        "close": 0.093,
        "volume": 1620000
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 2641500
      },
      {
        "date": "2026-05-15",
        "close": 0.099,
        "volume": 880000
      },
      {
        "date": "2026-05-22",
        "close": 0.101,
        "volume": 3762200
      },
      {
        "date": "2026-05-29",
        "close": 0.098,
        "volume": 10030000
      },
      {
        "date": "2026-06-05",
        "close": 0.097,
        "volume": 140000
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.098,
        "volume": 5940000
      },
      {
        "date": "2026-06-26",
        "close": 0.099,
        "volume": 500000
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 2010000
      },
      {
        "date": "2026-07-17",
        "close": 0.077,
        "volume": 1240000
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 805000
      },
      {
        "date": "2026-07-31",
        "close": 0.081,
        "volume": 60000
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "volume": 160000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0988,
      "fair_value": 0.14955,
      "market_activity": -34.608198,
      "market_dynamics": -0.773021,
      "relative_strength": -26.855604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.034483,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": 0.014968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.042373,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.095444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.115864,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.14604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.239646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.258197
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.155
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.069364
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.054264
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.059322
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.341667
      }
    ]
  }
}