{
  "ticker": {
    "uuid": "56e47edf-5bee-4b7f-b74e-c3bbd63bf6b5",
    "symbol": "VITAL",
    "name": "VITAL CHEMTECH LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.150002,
    "boundary_margin": -0.032598,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.617141,
    "volatility_stability": 0.9337,
    "risk_context": 0.162,
    "current_regime": {
      "move": -0.467816,
      "interruption": 0.74604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 93.75473,
        "direction_boundary": 146.800781,
        "core_momentum": -0.361347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257867
      },
      {
        "date": "2023-11-24",
        "close": 89.879333,
        "direction_boundary": 160.447464,
        "core_momentum": -0.439821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2023-12-01",
        "close": 86.252365,
        "direction_boundary": 149.025787,
        "core_momentum": -0.421225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264448
      },
      {
        "date": "2023-12-08",
        "close": 86.302048,
        "direction_boundary": 140.373001,
        "core_momentum": -0.385195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257587
      },
      {
        "date": "2023-12-15",
        "close": 84.960571,
        "direction_boundary": 138.049118,
        "core_momentum": -0.384563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257703
      },
      {
        "date": "2023-12-22",
        "close": 100.362778,
        "direction_boundary": 119.111847,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35114
      },
      {
        "date": "2023-12-29",
        "close": 92.661674,
        "direction_boundary": 126.676865,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365751
      },
      {
        "date": "2024-01-05",
        "close": 95.891167,
        "direction_boundary": 120.990738,
        "core_momentum": -0.20745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369864
      },
      {
        "date": "2024-01-12",
        "close": 92.164825,
        "direction_boundary": 123.215752,
        "core_momentum": -0.252005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367139
      },
      {
        "date": "2024-01-19",
        "close": 91.022079,
        "direction_boundary": 121.633522,
        "core_momentum": -0.251669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364131
      },
      {
        "date": "2024-01-26",
        "close": 88.041008,
        "direction_boundary": 116.244072,
        "core_momentum": -0.242619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35305
      },
      {
        "date": "2024-02-02",
        "close": 90.425865,
        "direction_boundary": 102.74572,
        "core_momentum": -0.119906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355795
      },
      {
        "date": "2024-02-09",
        "close": 82.824127,
        "direction_boundary": 106.40461,
        "core_momentum": -0.221611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2024-02-16",
        "close": 84.165611,
        "direction_boundary": 102.15239,
        "core_momentum": -0.176078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2024-02-23",
        "close": 82.128548,
        "direction_boundary": 92.807365,
        "core_momentum": -0.115064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358569
      },
      {
        "date": "2024-03-01",
        "close": 79.793381,
        "direction_boundary": 92.659027,
        "core_momentum": -0.138849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358488
      },
      {
        "date": "2024-03-08",
        "close": 78.600945,
        "direction_boundary": 89.09903,
        "core_momentum": -0.117825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      },
      {
        "date": "2024-03-15",
        "close": 78.948738,
        "direction_boundary": 86.03347,
        "core_momentum": -0.082349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353856
      },
      {
        "date": "2024-03-22",
        "close": 77.806,
        "direction_boundary": 82.176788,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353887
      },
      {
        "date": "2024-03-29",
        "close": 70.552048,
        "direction_boundary": 75.996231,
        "core_momentum": -0.071638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2024-04-05",
        "close": 78.451889,
        "direction_boundary": 94.191818,
        "core_momentum": -0.167105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408398
      },
      {
        "date": "2024-04-12",
        "close": 77.557571,
        "direction_boundary": 94.439034,
        "core_momentum": -0.178755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40413
      },
      {
        "date": "2024-04-19",
        "close": 75.023659,
        "direction_boundary": 92.906258,
        "core_momentum": -0.19248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405454
      },
      {
        "date": "2024-04-26",
        "close": 91.817039,
        "direction_boundary": 93.944588,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499949
      },
      {
        "date": "2024-05-03",
        "close": 89.829651,
        "direction_boundary": 92.955696,
        "core_momentum": -0.033629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498083
      },
      {
        "date": "2024-05-10",
        "close": 82.327286,
        "direction_boundary": 90.335144,
        "core_momentum": -0.088646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507021
      },
      {
        "date": "2024-05-17",
        "close": 82.327286,
        "direction_boundary": 116.046288,
        "core_momentum": -0.290565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495486
      },
      {
        "date": "2024-05-24",
        "close": 83.370667,
        "direction_boundary": 116.441849,
        "core_momentum": -0.284015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493076
      },
      {
        "date": "2024-05-31",
        "close": 77.458199,
        "direction_boundary": 113.722397,
        "core_momentum": -0.318884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500098
      },
      {
        "date": "2024-06-07",
        "close": 74.278389,
        "direction_boundary": 107.838509,
        "core_momentum": -0.311207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502762
      },
      {
        "date": "2024-06-14",
        "close": 75.669563,
        "direction_boundary": 107.344055,
        "core_momentum": -0.295074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503654
      },
      {
        "date": "2024-06-21",
        "close": 80.737381,
        "direction_boundary": 110.854622,
        "core_momentum": -0.271682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451606
      },
      {
        "date": "2024-06-28",
        "close": 75.023659,
        "direction_boundary": 108.184608,
        "core_momentum": -0.306522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449652
      },
      {
        "date": "2024-07-05",
        "close": 99.716873,
        "direction_boundary": 106.997948,
        "core_momentum": -0.068049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604208
      },
      {
        "date": "2024-07-12",
        "close": 104.287849,
        "direction_boundary": 101.608498,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604058
      },
      {
        "date": "2024-07-19",
        "close": 94.798111,
        "direction_boundary": 97.850708,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619538
      },
      {
        "date": "2024-07-26",
        "close": 88.935333,
        "direction_boundary": 104.377388,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624403
      },
      {
        "date": "2024-08-02",
        "close": 81.482651,
        "direction_boundary": 102.844604,
        "core_momentum": -0.207711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634779
      },
      {
        "date": "2024-08-09",
        "close": 82.973183,
        "direction_boundary": 103.784042,
        "core_momentum": -0.200521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623709
      },
      {
        "date": "2024-08-16",
        "close": 81.383286,
        "direction_boundary": 100.866829,
        "core_momentum": -0.193161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623826
      },
      {
        "date": "2024-08-23",
        "close": 81.92981,
        "direction_boundary": 107.838509,
        "core_momentum": -0.240255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623005
      },
      {
        "date": "2024-08-30",
        "close": 80.24054,
        "direction_boundary": 108.629608,
        "core_momentum": -0.261338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622364
      },
      {
        "date": "2024-09-06",
        "close": 76.563881,
        "direction_boundary": 106.40461,
        "core_momentum": -0.280446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625486
      },
      {
        "date": "2024-09-13",
        "close": 80.300003,
        "direction_boundary": 100.909309,
        "core_momentum": -0.204236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629098
      },
      {
        "date": "2024-09-20",
        "close": 75.699997,
        "direction_boundary": 100.313087,
        "core_momentum": -0.245363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634242
      },
      {
        "date": "2024-09-27",
        "close": 74.900002,
        "direction_boundary": 97.580437,
        "core_momentum": -0.232428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618963
      },
      {
        "date": "2024-10-04",
        "close": 75.449997,
        "direction_boundary": 96.338326,
        "core_momentum": -0.216823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600709
      },
      {
        "date": "2024-10-11",
        "close": 74.650002,
        "direction_boundary": 99.567818,
        "core_momentum": -0.25026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600684
      },
      {
        "date": "2024-10-18",
        "close": 73.400002,
        "direction_boundary": 98.425079,
        "core_momentum": -0.254255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599383
      },
      {
        "date": "2024-10-25",
        "close": 73.949997,
        "direction_boundary": 95.692429,
        "core_momentum": -0.227212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2024-11-01",
        "close": 74.400002,
        "direction_boundary": 92.115135,
        "core_momentum": -0.192315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52363
      },
      {
        "date": "2024-11-08",
        "close": 75.25,
        "direction_boundary": 87.196373,
        "core_momentum": -0.137005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511219
      },
      {
        "date": "2024-11-15",
        "close": 75.400002,
        "direction_boundary": 93.75473,
        "core_momentum": -0.195774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511254
      },
      {
        "date": "2024-11-22",
        "close": 77.099998,
        "direction_boundary": 89.879333,
        "core_momentum": -0.142183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512036
      },
      {
        "date": "2024-11-29",
        "close": 77.0,
        "direction_boundary": 86.252365,
        "core_momentum": -0.107271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501827
      },
      {
        "date": "2024-12-06",
        "close": 76.599998,
        "direction_boundary": 86.302048,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498297
      },
      {
        "date": "2024-12-13",
        "close": 74.25,
        "direction_boundary": 84.960571,
        "core_momentum": -0.126065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499599
      },
      {
        "date": "2024-12-20",
        "close": 74.050003,
        "direction_boundary": 100.362778,
        "core_momentum": -0.262177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490572
      },
      {
        "date": "2024-12-27",
        "close": 73.349998,
        "direction_boundary": 92.661674,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480211
      },
      {
        "date": "2025-01-03",
        "close": 74.900002,
        "direction_boundary": 95.891167,
        "core_momentum": -0.218906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "direction_boundary": 92.164825,
        "core_momentum": -0.197091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2025-01-17",
        "close": 73.699997,
        "direction_boundary": 91.022079,
        "core_momentum": -0.190306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206951
      },
      {
        "date": "2025-01-24",
        "close": 72.0,
        "direction_boundary": 88.041008,
        "core_momentum": -0.182199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192897
      },
      {
        "date": "2025-01-31",
        "close": 71.550003,
        "direction_boundary": 90.425865,
        "core_momentum": -0.208744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2025-02-07",
        "close": 73.800003,
        "direction_boundary": 82.824127,
        "core_momentum": -0.108955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2025-02-14",
        "close": 73.550003,
        "direction_boundary": 84.165611,
        "core_momentum": -0.126128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2025-02-21",
        "close": 73.650002,
        "direction_boundary": 82.128548,
        "core_momentum": -0.103235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2025-02-28",
        "close": 73.050003,
        "direction_boundary": 79.793381,
        "core_momentum": -0.08451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2025-03-07",
        "close": 70.050003,
        "direction_boundary": 78.600945,
        "core_momentum": -0.108789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2025-03-14",
        "close": 64.099998,
        "direction_boundary": 78.948738,
        "core_momentum": -0.188081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2025-03-21",
        "close": 58.599998,
        "direction_boundary": 77.806,
        "core_momentum": -0.246845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2025-03-28",
        "close": 50.150002,
        "direction_boundary": 70.552048,
        "core_momentum": -0.289177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2025-04-04",
        "close": 69.900002,
        "direction_boundary": 78.451889,
        "core_momentum": -0.109008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559295
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "direction_boundary": 77.557571,
        "core_momentum": -0.071657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560967
      },
      {
        "date": "2025-04-18",
        "close": 73.0,
        "direction_boundary": 75.023659,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560886
      },
      {
        "date": "2025-04-25",
        "close": 68.949997,
        "direction_boundary": 91.817039,
        "core_momentum": -0.24905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566235
      },
      {
        "date": "2025-05-02",
        "close": 64.949997,
        "direction_boundary": 89.829651,
        "core_momentum": -0.276965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571533
      },
      {
        "date": "2025-05-09",
        "close": 65.699997,
        "direction_boundary": 82.327286,
        "core_momentum": -0.201966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57154
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "direction_boundary": 82.327286,
        "core_momentum": -0.137588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582946
      },
      {
        "date": "2025-05-23",
        "close": 68.199997,
        "direction_boundary": 83.370667,
        "core_momentum": -0.181967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584115
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "direction_boundary": 77.458199,
        "core_momentum": -0.109197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584543
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "direction_boundary": 74.278389,
        "core_momentum": -0.124914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589594
      },
      {
        "date": "2025-06-13",
        "close": 69.0,
        "direction_boundary": 75.669563,
        "core_momentum": -0.088141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595376
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "direction_boundary": 80.737381,
        "core_momentum": -0.194921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600581
      },
      {
        "date": "2025-06-27",
        "close": 63.049999,
        "direction_boundary": 75.023659,
        "core_momentum": -0.159598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601596
      },
      {
        "date": "2025-07-04",
        "close": 63.299999,
        "direction_boundary": 99.716873,
        "core_momentum": -0.365203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600548
      },
      {
        "date": "2025-07-11",
        "close": 59.150002,
        "direction_boundary": 104.287849,
        "core_momentum": -0.43282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606532
      },
      {
        "date": "2025-07-18",
        "close": 58.799999,
        "direction_boundary": 94.798111,
        "core_momentum": -0.379734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606509
      },
      {
        "date": "2025-07-25",
        "close": 56.150002,
        "direction_boundary": 88.935333,
        "core_momentum": -0.368642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608429
      },
      {
        "date": "2025-08-01",
        "close": 54.900002,
        "direction_boundary": 81.482651,
        "core_momentum": -0.326237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60867
      },
      {
        "date": "2025-08-08",
        "close": 52.150002,
        "direction_boundary": 82.973183,
        "core_momentum": -0.371484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608248
      },
      {
        "date": "2025-08-15",
        "close": 55.650002,
        "direction_boundary": 81.383286,
        "core_momentum": -0.316199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617798
      },
      {
        "date": "2025-08-22",
        "close": 57.099998,
        "direction_boundary": 81.92981,
        "core_momentum": -0.303062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619672
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "direction_boundary": 80.24054,
        "core_momentum": -0.283405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620107
      },
      {
        "date": "2025-09-05",
        "close": 55.700001,
        "direction_boundary": 76.563881,
        "core_momentum": -0.272503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619196
      },
      {
        "date": "2025-09-12",
        "close": 61.599998,
        "direction_boundary": 80.300003,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625971
      },
      {
        "date": "2025-09-19",
        "close": 56.5,
        "direction_boundary": 75.699997,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62506
      },
      {
        "date": "2025-09-26",
        "close": 56.950001,
        "direction_boundary": 74.900002,
        "core_momentum": -0.239653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584115
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "direction_boundary": 75.449997,
        "core_momentum": -0.218025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2025-10-10",
        "close": 58.25,
        "direction_boundary": 74.650002,
        "core_momentum": -0.219692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2025-10-17",
        "close": 60.150002,
        "direction_boundary": 73.400002,
        "core_momentum": -0.180518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348992
      },
      {
        "date": "2025-10-24",
        "close": 57.700001,
        "direction_boundary": 73.949997,
        "core_momentum": -0.219743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345226
      },
      {
        "date": "2025-10-31",
        "close": 61.25,
        "direction_boundary": 74.400002,
        "core_momentum": -0.176747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348344
      },
      {
        "date": "2025-11-07",
        "close": 62.25,
        "direction_boundary": 75.25,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348777
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 75.400002,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332208
      },
      {
        "date": "2025-11-21",
        "close": 58.099998,
        "direction_boundary": 77.099998,
        "core_momentum": -0.246433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330755
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336393
      },
      {
        "date": "2025-12-05",
        "close": 60.200001,
        "direction_boundary": 76.599998,
        "core_momentum": -0.214099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354758
      },
      {
        "date": "2025-12-12",
        "close": 56.900002,
        "direction_boundary": 74.25,
        "core_momentum": -0.23367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2025-12-19",
        "close": 57.200001,
        "direction_boundary": 74.050003,
        "core_momentum": -0.227549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342338
      },
      {
        "date": "2025-12-26",
        "close": 56.549999,
        "direction_boundary": 73.349998,
        "core_momentum": -0.229039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340511
      },
      {
        "date": "2026-01-02",
        "close": 56.650002,
        "direction_boundary": 74.900002,
        "core_momentum": -0.243658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328036
      },
      {
        "date": "2026-01-16",
        "close": 55.900002,
        "direction_boundary": 73.699997,
        "core_momentum": -0.24152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328945
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2026-01-30",
        "close": 52.900002,
        "direction_boundary": 71.550003,
        "core_momentum": -0.260657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337755
      },
      {
        "date": "2026-02-06",
        "close": 51.549999,
        "direction_boundary": 73.800003,
        "core_momentum": -0.301491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      },
      {
        "date": "2026-02-13",
        "close": 53.049999,
        "direction_boundary": 73.550003,
        "core_momentum": -0.278722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321356
      },
      {
        "date": "2026-02-20",
        "close": 51.349998,
        "direction_boundary": 73.650002,
        "core_momentum": -0.302783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321524
      },
      {
        "date": "2026-02-27",
        "close": 50.349998,
        "direction_boundary": 73.050003,
        "core_momentum": -0.310746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2026-03-06",
        "close": 45.599998,
        "direction_boundary": 70.050003,
        "core_momentum": -0.349036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345624
      },
      {
        "date": "2026-03-13",
        "close": 39.299999,
        "direction_boundary": 64.099998,
        "core_momentum": -0.386895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2026-03-20",
        "close": 37.25,
        "direction_boundary": 58.599998,
        "core_momentum": -0.364334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352034
      },
      {
        "date": "2026-03-27",
        "close": 40.950001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.18345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38304
      },
      {
        "date": "2026-04-03",
        "close": 47.34,
        "direction_boundary": 69.900002,
        "core_momentum": -0.322747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436932
      },
      {
        "date": "2026-04-10",
        "close": 60.380001,
        "direction_boundary": 72.0,
        "core_momentum": -0.161389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55911
      },
      {
        "date": "2026-04-17",
        "close": 65.040001,
        "direction_boundary": 73.0,
        "core_momentum": -0.109041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566769
      },
      {
        "date": "2026-04-24",
        "close": 62.900002,
        "direction_boundary": 68.949997,
        "core_momentum": -0.087745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565601
      },
      {
        "date": "2026-05-01",
        "close": 60.369999,
        "direction_boundary": 64.949997,
        "core_momentum": -0.070516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562763
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "direction_boundary": 65.699997,
        "core_momentum": -0.087062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562292
      },
      {
        "date": "2026-05-15",
        "close": 57.59,
        "direction_boundary": 71.0,
        "core_momentum": -0.188873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562801
      },
      {
        "date": "2026-05-22",
        "close": 56.040001,
        "direction_boundary": 68.199997,
        "core_momentum": -0.178299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562309
      },
      {
        "date": "2026-05-29",
        "close": 54.700001,
        "direction_boundary": 69.0,
        "core_momentum": -0.207246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558075
      },
      {
        "date": "2026-06-05",
        "close": 56.25,
        "direction_boundary": 65.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544367
      },
      {
        "date": "2026-06-12",
        "close": 53.990002,
        "direction_boundary": 69.0,
        "core_momentum": -0.217536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541742
      },
      {
        "date": "2026-06-19",
        "close": 54.389999,
        "direction_boundary": 65.0,
        "core_momentum": -0.163231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541807
      },
      {
        "date": "2026-06-26",
        "close": 53.349998,
        "direction_boundary": 63.049999,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542193
      },
      {
        "date": "2026-07-03",
        "close": 47.68,
        "direction_boundary": 63.299999,
        "core_momentum": -0.246761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563198
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "direction_boundary": 59.150002,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600083
      },
      {
        "date": "2026-07-17",
        "close": 50.77,
        "direction_boundary": 58.799999,
        "core_momentum": -0.136565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609536
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "direction_boundary": 56.150002,
        "core_momentum": -0.166518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611712
      },
      {
        "date": "2026-07-31",
        "close": 47.48,
        "direction_boundary": 54.900002,
        "core_momentum": -0.135155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611534
      },
      {
        "date": "2026-08-07",
        "close": 50.450001,
        "direction_boundary": 52.150002,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.866829,
        "volume": 67200
      },
      {
        "date": "2023-08-25",
        "close": 107.838509,
        "volume": 242400
      },
      {
        "date": "2023-09-01",
        "close": 108.629608,
        "volume": 252000
      },
      {
        "date": "2023-09-08",
        "close": 106.40461,
        "volume": 294000
      },
      {
        "date": "2023-09-15",
        "close": 100.909309,
        "volume": 156000
      },
      {
        "date": "2023-09-22",
        "close": 100.313087,
        "volume": 80400
      },
      {
        "date": "2023-09-29",
        "close": 97.580437,
        "volume": 73200
      },
      {
        "date": "2023-10-06",
        "close": 96.338326,
        "volume": 75600
      },
      {
        "date": "2023-10-13",
        "close": 99.567818,
        "volume": 126000
      },
      {
        "date": "2023-10-20",
        "close": 98.425079,
        "volume": 130800
      },
      {
        "date": "2023-10-27",
        "close": 95.692429,
        "volume": 80400
      },
      {
        "date": "2023-11-03",
        "close": 92.115135,
        "volume": 296400
      },
      {
        "date": "2023-11-10",
        "close": 87.196373,
        "volume": 345600
      },
      {
        "date": "2023-11-17",
        "close": 93.75473,
        "volume": 315600
      },
      {
        "date": "2023-11-24",
        "close": 89.879333,
        "volume": 87600
      },
      {
        "date": "2023-12-01",
        "close": 86.252365,
        "volume": 171600
      },
      {
        "date": "2023-12-08",
        "close": 86.302048,
        "volume": 136800
      },
      {
        "date": "2023-12-15",
        "close": 84.960571,
        "volume": 126000
      },
      {
        "date": "2023-12-22",
        "close": 100.362778,
        "volume": 812400
      },
      {
        "date": "2023-12-29",
        "close": 92.661674,
        "volume": 97200
      },
      {
        "date": "2024-01-05",
        "close": 95.891167,
        "volume": 205200
      },
      {
        "date": "2024-01-12",
        "close": 92.164825,
        "volume": 150000
      },
      {
        "date": "2024-01-19",
        "close": 91.022079,
        "volume": 79200
      },
      {
        "date": "2024-01-26",
        "close": 88.041008,
        "volume": 112800
      },
      {
        "date": "2024-02-02",
        "close": 90.425865,
        "volume": 165600
      },
      {
        "date": "2024-02-09",
        "close": 82.824127,
        "volume": 188400
      },
      {
        "date": "2024-02-16",
        "close": 84.165611,
        "volume": 175200
      },
      {
        "date": "2024-02-23",
        "close": 82.128548,
        "volume": 75600
      },
      {
        "date": "2024-03-01",
        "close": 79.793381,
        "volume": 87600
      },
      {
        "date": "2024-03-08",
        "close": 78.600945,
        "volume": 116400
      },
      {
        "date": "2024-03-15",
        "close": 78.948738,
        "volume": 411600
      },
      {
        "date": "2024-03-22",
        "close": 77.806,
        "volume": 260400
      },
      {
        "date": "2024-03-29",
        "close": 70.552048,
        "volume": 338400
      },
      {
        "date": "2024-04-05",
        "close": 78.451889,
        "volume": 134400
      },
      {
        "date": "2024-04-12",
        "close": 77.557571,
        "volume": 70800
      },
      {
        "date": "2024-04-19",
        "close": 75.023659,
        "volume": 52800
      },
      {
        "date": "2024-04-26",
        "close": 91.817039,
        "volume": 514800
      },
      {
        "date": "2024-05-03",
        "close": 89.829651,
        "volume": 432000
      },
      {
        "date": "2024-05-10",
        "close": 82.327286,
        "volume": 115200
      },
      {
        "date": "2024-05-17",
        "close": 82.327286,
        "volume": 132000
      },
      {
        "date": "2024-05-24",
        "close": 83.370667,
        "volume": 55200
      },
      {
        "date": "2024-05-31",
        "close": 77.458199,
        "volume": 93600
      },
      {
        "date": "2024-06-07",
        "close": 74.278389,
        "volume": 105600
      },
      {
        "date": "2024-06-14",
        "close": 75.669563,
        "volume": 142800
      },
      {
        "date": "2024-06-21",
        "close": 80.737381,
        "volume": 252000
      },
      {
        "date": "2024-06-28",
        "close": 75.023659,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 99.716873,
        "volume": 1400400
      },
      {
        "date": "2024-07-12",
        "close": 104.287849,
        "volume": 1046400
      },
      {
        "date": "2024-07-19",
        "close": 94.798111,
        "volume": 229200
      },
      {
        "date": "2024-07-26",
        "close": 88.935333,
        "volume": 296400
      },
      {
        "date": "2024-08-02",
        "close": 81.482651,
        "volume": 219600
      },
      {
        "date": "2024-08-09",
        "close": 82.973183,
        "volume": 96000
      },
      {
        "date": "2024-08-16",
        "close": 81.383286,
        "volume": 135600
      },
      {
        "date": "2024-08-23",
        "close": 81.92981,
        "volume": 75600
      },
      {
        "date": "2024-08-30",
        "close": 80.24054,
        "volume": 112800
      },
      {
        "date": "2024-09-06",
        "close": 76.563881,
        "volume": 171600
      },
      {
        "date": "2024-09-13",
        "close": 80.300003,
        "volume": 117600
      },
      {
        "date": "2024-09-20",
        "close": 75.699997,
        "volume": 100800
      },
      {
        "date": "2024-09-27",
        "close": 74.900002,
        "volume": 80400
      },
      {
        "date": "2024-10-04",
        "close": 75.449997,
        "volume": 73200
      },
      {
        "date": "2024-10-11",
        "close": 74.650002,
        "volume": 122400
      },
      {
        "date": "2024-10-18",
        "close": 73.400002,
        "volume": 79200
      },
      {
        "date": "2024-10-25",
        "close": 73.949997,
        "volume": 87600
      },
      {
        "date": "2024-11-01",
        "close": 74.400002,
        "volume": 36000
      },
      {
        "date": "2024-11-08",
        "close": 75.25,
        "volume": 67200
      },
      {
        "date": "2024-11-15",
        "close": 75.400002,
        "volume": 136800
      },
      {
        "date": "2024-11-22",
        "close": 77.099998,
        "volume": 85200
      },
      {
        "date": "2024-11-29",
        "close": 77.0,
        "volume": 56400
      },
      {
        "date": "2024-12-06",
        "close": 76.599998,
        "volume": 40800
      },
      {
        "date": "2024-12-13",
        "close": 74.25,
        "volume": 99600
      },
      {
        "date": "2024-12-20",
        "close": 74.050003,
        "volume": 115200
      },
      {
        "date": "2024-12-27",
        "close": 73.349998,
        "volume": 46800
      },
      {
        "date": "2025-01-03",
        "close": 74.900002,
        "volume": 84000
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "volume": 84000
      },
      {
        "date": "2025-01-17",
        "close": 73.699997,
        "volume": 52800
      },
      {
        "date": "2025-01-24",
        "close": 72.0,
        "volume": 44400
      },
      {
        "date": "2025-01-31",
        "close": 71.550003,
        "volume": 81600
      },
      {
        "date": "2025-02-07",
        "close": 73.800003,
        "volume": 45600
      },
      {
        "date": "2025-02-14",
        "close": 73.550003,
        "volume": 204000
      },
      {
        "date": "2025-02-21",
        "close": 73.650002,
        "volume": 194400
      },
      {
        "date": "2025-02-28",
        "close": 73.050003,
        "volume": 114000
      },
      {
        "date": "2025-03-07",
        "close": 70.050003,
        "volume": 154800
      },
      {
        "date": "2025-03-14",
        "close": 64.099998,
        "volume": 86400
      },
      {
        "date": "2025-03-21",
        "close": 58.599998,
        "volume": 151200
      },
      {
        "date": "2025-03-28",
        "close": 50.150002,
        "volume": 296400
      },
      {
        "date": "2025-04-04",
        "close": 69.900002,
        "volume": 132000
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "volume": 20400
      },
      {
        "date": "2025-04-18",
        "close": 73.0,
        "volume": 27600
      },
      {
        "date": "2025-04-25",
        "close": 68.949997,
        "volume": 34800
      },
      {
        "date": "2025-05-02",
        "close": 64.949997,
        "volume": 27600
      },
      {
        "date": "2025-05-09",
        "close": 65.699997,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "volume": 19200
      },
      {
        "date": "2025-05-23",
        "close": 68.199997,
        "volume": 39600
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "volume": 21600
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "volume": 42000
      },
      {
        "date": "2025-06-13",
        "close": 69.0,
        "volume": 31200
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "volume": 44400
      },
      {
        "date": "2025-06-27",
        "close": 63.049999,
        "volume": 37200
      },
      {
        "date": "2025-07-04",
        "close": 63.299999,
        "volume": 14400
      },
      {
        "date": "2025-07-11",
        "close": 59.150002,
        "volume": 34800
      },
      {
        "date": "2025-07-18",
        "close": 58.799999,
        "volume": 81600
      },
      {
        "date": "2025-07-25",
        "close": 56.150002,
        "volume": 48000
      },
      {
        "date": "2025-08-01",
        "close": 54.900002,
        "volume": 44400
      },
      {
        "date": "2025-08-08",
        "close": 52.150002,
        "volume": 44400
      },
      {
        "date": "2025-08-15",
        "close": 55.650002,
        "volume": 25200
      },
      {
        "date": "2025-08-22",
        "close": 57.099998,
        "volume": 69600
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "volume": 50400
      },
      {
        "date": "2025-09-05",
        "close": 55.700001,
        "volume": 43200
      },
      {
        "date": "2025-09-12",
        "close": 61.599998,
        "volume": 58800
      },
      {
        "date": "2025-09-19",
        "close": 56.5,
        "volume": 45600
      },
      {
        "date": "2025-09-26",
        "close": 56.950001,
        "volume": 28800
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "volume": 34800
      },
      {
        "date": "2025-10-10",
        "close": 58.25,
        "volume": 49200
      },
      {
        "date": "2025-10-17",
        "close": 60.150002,
        "volume": 33600
      },
      {
        "date": "2025-10-24",
        "close": 57.700001,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 61.25,
        "volume": 66000
      },
      {
        "date": "2025-11-07",
        "close": 62.25,
        "volume": 38400
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 32400
      },
      {
        "date": "2025-11-21",
        "close": 58.099998,
        "volume": 15600
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "volume": 33600
      },
      {
        "date": "2025-12-05",
        "close": 60.200001,
        "volume": 42000
      },
      {
        "date": "2025-12-12",
        "close": 56.900002,
        "volume": 33600
      },
      {
        "date": "2025-12-19",
        "close": 57.200001,
        "volume": 40800
      },
      {
        "date": "2025-12-26",
        "close": 56.549999,
        "volume": 14400
      },
      {
        "date": "2026-01-02",
        "close": 56.650002,
        "volume": 33600
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "volume": 27600
      },
      {
        "date": "2026-01-16",
        "close": 55.900002,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "volume": 25200
      },
      {
        "date": "2026-01-30",
        "close": 52.900002,
        "volume": 30000
      },
      {
        "date": "2026-02-06",
        "close": 51.549999,
        "volume": 36000
      },
      {
        "date": "2026-02-13",
        "close": 53.049999,
        "volume": 33600
      },
      {
        "date": "2026-02-20",
        "close": 51.349998,
        "volume": 25200
      },
      {
        "date": "2026-02-27",
        "close": 50.349998,
        "volume": 48000
      },
      {
        "date": "2026-03-06",
        "close": 45.599998,
        "volume": 42000
      },
      {
        "date": "2026-03-13",
        "close": 39.299999,
        "volume": 177896
      },
      {
        "date": "2026-03-20",
        "close": 37.25,
        "volume": 46376
      },
      {
        "date": "2026-03-27",
        "close": 40.950001,
        "volume": 89830
      },
      {
        "date": "2026-04-03",
        "close": 47.34,
        "volume": 68752
      },
      {
        "date": "2026-04-10",
        "close": 60.380001,
        "volume": 50955
      },
      {
        "date": "2026-04-17",
        "close": 65.040001,
        "volume": 80720
      },
      {
        "date": "2026-04-24",
        "close": 62.900002,
        "volume": 42226
      },
      {
        "date": "2026-05-01",
        "close": 60.369999,
        "volume": 22393
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "volume": 42989
      },
      {
        "date": "2026-05-15",
        "close": 57.59,
        "volume": 17572
      },
      {
        "date": "2026-05-22",
        "close": 56.040001,
        "volume": 27419
      },
      {
        "date": "2026-05-29",
        "close": 54.700001,
        "volume": 20866
      },
      {
        "date": "2026-06-05",
        "close": 56.25,
        "volume": 294
      },
      {
        "date": "2026-06-12",
        "close": 53.990002,
        "volume": 2273
      },
      {
        "date": "2026-06-19",
        "close": 54.389999,
        "volume": 2437
      },
      {
        "date": "2026-06-26",
        "close": 53.349998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.68,
        "volume": 3954
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "volume": 22411
      },
      {
        "date": "2026-07-17",
        "close": 50.77,
        "volume": 2406
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "volume": 9715
      },
      {
        "date": "2026-07-31",
        "close": 47.48,
        "volume": 7742
      },
      {
        "date": "2026-08-07",
        "close": 50.450001,
        "volume": 9309
      }
    ],
    "sharemaestro_context": {
      "trend": 52.356667,
      "fair_value": 71.285572,
      "market_activity": -13.79951,
      "market_dynamics": -0.882956,
      "relative_strength": -7.148149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.015252,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": 0.012917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029603,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.01842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.063593
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467816
      }
    ]
  }
}