{
  "ticker": {
    "uuid": "56e697b5-e1d6-4ad3-8047-b4207d335051",
    "symbol": "IS3T",
    "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.93,
    "boundary_margin": 0.190741,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103963,
    "volatility_stability": 0.7095,
    "risk_context": 0.9619,
    "current_regime": {
      "move": 0.338839,
      "interruption": -0.070901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.924999,
        "direction_boundary": 38.310001,
        "core_momentum": -0.062255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126665
      },
      {
        "date": "2023-08-25",
        "close": 36.205002,
        "direction_boundary": 37.599998,
        "core_momentum": -0.037101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125818
      },
      {
        "date": "2023-09-01",
        "close": 37.299999,
        "direction_boundary": 36.57,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131343
      },
      {
        "date": "2023-09-08",
        "close": 36.884998,
        "direction_boundary": 37.075001,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123081
      },
      {
        "date": "2023-09-15",
        "close": 37.209999,
        "direction_boundary": 35.59,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2023-09-22",
        "close": 36.389999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.059389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2023-09-29",
        "close": 36.355,
        "direction_boundary": 33.950001,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107487
      },
      {
        "date": "2023-10-06",
        "close": 35.560001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109877
      },
      {
        "date": "2023-10-13",
        "close": 35.73,
        "direction_boundary": 33.689999,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108945
      },
      {
        "date": "2023-10-20",
        "close": 34.470001,
        "direction_boundary": 33.855,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119724
      },
      {
        "date": "2023-10-27",
        "close": 33.974998,
        "direction_boundary": 34.884998,
        "core_momentum": -0.026086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2023-11-03",
        "close": 35.59,
        "direction_boundary": 34.735001,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138392
      },
      {
        "date": "2023-11-10",
        "close": 35.07,
        "direction_boundary": 36.165001,
        "core_momentum": -0.030278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2023-11-17",
        "close": 35.884998,
        "direction_boundary": 35.695,
        "core_momentum": 0.005323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142544
      },
      {
        "date": "2023-11-24",
        "close": 36.110001,
        "direction_boundary": 36.375,
        "core_momentum": -0.007285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141968
      },
      {
        "date": "2023-12-01",
        "close": 36.959999,
        "direction_boundary": 36.465,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1444
      },
      {
        "date": "2023-12-08",
        "close": 37.584999,
        "direction_boundary": 35.764999,
        "core_momentum": 0.050888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2023-12-15",
        "close": 38.485001,
        "direction_boundary": 34.665001,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2023-12-22",
        "close": 38.57,
        "direction_boundary": 34.625,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14198
      },
      {
        "date": "2023-12-29",
        "close": 38.794998,
        "direction_boundary": 34.580002,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2024-01-05",
        "close": 38.259998,
        "direction_boundary": 35.57,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2024-01-12",
        "close": 38.450001,
        "direction_boundary": 36.18,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2024-01-19",
        "close": 37.884998,
        "direction_boundary": 36.16,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2024-01-26",
        "close": 38.700001,
        "direction_boundary": 37.055,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2024-02-02",
        "close": 38.794998,
        "direction_boundary": 37.834999,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2024-02-09",
        "close": 38.785,
        "direction_boundary": 37.235001,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2024-02-16",
        "close": 39.435001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2024-02-23",
        "close": 39.485001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.07413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2024-03-01",
        "close": 39.779999,
        "direction_boundary": 37.264999,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-03-08",
        "close": 40.009998,
        "direction_boundary": 36.02,
        "core_momentum": 0.110772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2024-03-15",
        "close": 39.860001,
        "direction_boundary": 34.775002,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2024-03-22",
        "close": 40.740002,
        "direction_boundary": 34.634998,
        "core_momentum": 0.176267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2024-03-29",
        "close": 41.18,
        "direction_boundary": 35.82,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2024-04-05",
        "close": 40.450001,
        "direction_boundary": 35.275002,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2024-04-12",
        "close": 40.490002,
        "direction_boundary": 35.674999,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2024-04-19",
        "close": 39.445,
        "direction_boundary": 35.755001,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116142
      },
      {
        "date": "2024-04-26",
        "close": 40.02,
        "direction_boundary": 35.654999,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2024-05-03",
        "close": 40.220001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2024-05-10",
        "close": 40.849998,
        "direction_boundary": 35.869999,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094252
      },
      {
        "date": "2024-05-17",
        "close": 40.970001,
        "direction_boundary": 36.255001,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09102
      },
      {
        "date": "2024-05-24",
        "close": 40.645,
        "direction_boundary": 35.855,
        "core_momentum": 0.133594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092777
      },
      {
        "date": "2024-05-31",
        "close": 40.27,
        "direction_boundary": 36.345001,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090595
      },
      {
        "date": "2024-06-07",
        "close": 40.455002,
        "direction_boundary": 36.525002,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088524
      },
      {
        "date": "2024-06-14",
        "close": 40.02,
        "direction_boundary": 36.73,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085142
      },
      {
        "date": "2024-06-21",
        "close": 40.154999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.126684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085177
      },
      {
        "date": "2024-06-28",
        "close": 40.279999,
        "direction_boundary": 36.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084988
      },
      {
        "date": "2024-07-05",
        "close": 40.16,
        "direction_boundary": 36.165001,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082359
      },
      {
        "date": "2024-07-12",
        "close": 41.169998,
        "direction_boundary": 36.59,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088256
      },
      {
        "date": "2024-07-19",
        "close": 40.685001,
        "direction_boundary": 37.195,
        "core_momentum": 0.09383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087177
      },
      {
        "date": "2024-07-26",
        "close": 40.900002,
        "direction_boundary": 37.830002,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2024-08-02",
        "close": 39.514999,
        "direction_boundary": 37.115002,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097345
      },
      {
        "date": "2024-08-09",
        "close": 39.75,
        "direction_boundary": 36.810001,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0976
      },
      {
        "date": "2024-08-16",
        "close": 40.740002,
        "direction_boundary": 35.924999,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10074
      },
      {
        "date": "2024-08-23",
        "close": 41.334999,
        "direction_boundary": 36.205002,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2024-08-30",
        "close": 41.665001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2024-09-06",
        "close": 40.715,
        "direction_boundary": 36.884998,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107875
      },
      {
        "date": "2024-09-13",
        "close": 41.764999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2024-09-20",
        "close": 41.900002,
        "direction_boundary": 36.389999,
        "core_momentum": 0.151415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10925
      },
      {
        "date": "2024-09-27",
        "close": 42.915001,
        "direction_boundary": 36.355,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2024-10-04",
        "close": 42.775002,
        "direction_boundary": 35.560001,
        "core_momentum": 0.202897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2024-10-11",
        "close": 43.009998,
        "direction_boundary": 35.73,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2024-10-18",
        "close": 43.43,
        "direction_boundary": 34.470001,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2024-10-25",
        "close": 42.865002,
        "direction_boundary": 33.974998,
        "core_momentum": 0.261663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2024-11-01",
        "close": 42.759998,
        "direction_boundary": 35.59,
        "core_momentum": 0.201461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103779
      },
      {
        "date": "2024-11-08",
        "close": 44.044998,
        "direction_boundary": 35.07,
        "core_momentum": 0.255917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2024-11-15",
        "close": 43.445,
        "direction_boundary": 35.884998,
        "core_momentum": 0.210673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-11-22",
        "close": 44.939999,
        "direction_boundary": 36.110001,
        "core_momentum": 0.244531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2024-11-29",
        "close": 45.16,
        "direction_boundary": 36.959999,
        "core_momentum": 0.221862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2024-12-06",
        "close": 45.285,
        "direction_boundary": 37.584999,
        "core_momentum": 0.204869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117136
      },
      {
        "date": "2024-12-13",
        "close": 44.610001,
        "direction_boundary": 38.485001,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118363
      },
      {
        "date": "2024-12-20",
        "close": 43.465,
        "direction_boundary": 38.57,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2024-12-27",
        "close": 43.830002,
        "direction_boundary": 38.794998,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2025-01-03",
        "close": 44.044998,
        "direction_boundary": 38.259998,
        "core_momentum": 0.151202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2025-01-10",
        "close": 43.555,
        "direction_boundary": 38.450001,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2025-01-17",
        "close": 44.785,
        "direction_boundary": 37.884998,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2025-01-24",
        "close": 44.764999,
        "direction_boundary": 38.700001,
        "core_momentum": 0.156718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2025-01-31",
        "close": 45.290001,
        "direction_boundary": 38.794998,
        "core_momentum": 0.167419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2025-02-07",
        "close": 45.174999,
        "direction_boundary": 38.785,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2025-02-14",
        "close": 45.355,
        "direction_boundary": 39.435001,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2025-02-21",
        "close": 45.384998,
        "direction_boundary": 39.485001,
        "core_momentum": 0.149424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2025-02-28",
        "close": 45.040001,
        "direction_boundary": 39.779999,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11133
      },
      {
        "date": "2025-03-07",
        "close": 43.285,
        "direction_boundary": 40.009998,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121112
      },
      {
        "date": "2025-03-14",
        "close": 42.830002,
        "direction_boundary": 39.860001,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117619
      },
      {
        "date": "2025-03-21",
        "close": 43.235001,
        "direction_boundary": 40.740002,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118168
      },
      {
        "date": "2025-03-28",
        "close": 42.810001,
        "direction_boundary": 41.18,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114404
      },
      {
        "date": "2025-04-04",
        "close": 39.110001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.033127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169682
      },
      {
        "date": "2025-04-11",
        "close": 38.52,
        "direction_boundary": 40.490002,
        "core_momentum": -0.048654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2025-04-18",
        "close": 39.959999,
        "direction_boundary": 39.445,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178278
      },
      {
        "date": "2025-04-25",
        "close": 40.935001,
        "direction_boundary": 40.02,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181583
      },
      {
        "date": "2025-05-02",
        "close": 42.150002,
        "direction_boundary": 40.220001,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186598
      },
      {
        "date": "2025-05-09",
        "close": 42.880001,
        "direction_boundary": 40.849998,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183346
      },
      {
        "date": "2025-05-16",
        "close": 44.200001,
        "direction_boundary": 40.970001,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187378
      },
      {
        "date": "2025-05-23",
        "close": 43.154999,
        "direction_boundary": 40.645,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184018
      },
      {
        "date": "2025-05-30",
        "close": 43.560001,
        "direction_boundary": 40.27,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184434
      },
      {
        "date": "2025-06-06",
        "close": 43.93,
        "direction_boundary": 40.455002,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184859
      },
      {
        "date": "2025-06-13",
        "close": 43.375,
        "direction_boundary": 40.02,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184541
      },
      {
        "date": "2025-06-20",
        "close": 43.32,
        "direction_boundary": 40.154999,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181014
      },
      {
        "date": "2025-06-27",
        "close": 43.689999,
        "direction_boundary": 40.279999,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181028
      },
      {
        "date": "2025-07-04",
        "close": 43.799999,
        "direction_boundary": 40.16,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180926
      },
      {
        "date": "2025-07-11",
        "close": 43.904999,
        "direction_boundary": 41.169998,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2025-07-18",
        "close": 44.205002,
        "direction_boundary": 40.685001,
        "core_momentum": 0.086518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176143
      },
      {
        "date": "2025-07-25",
        "close": 44.779999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.094865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2025-08-01",
        "close": 44.555,
        "direction_boundary": 39.514999,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17644
      },
      {
        "date": "2025-08-08",
        "close": 44.93,
        "direction_boundary": 39.75,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2025-08-15",
        "close": 45.27,
        "direction_boundary": 40.740002,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177091
      },
      {
        "date": "2025-08-22",
        "close": 46.174999,
        "direction_boundary": 41.334999,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2025-08-29",
        "close": 45.560001,
        "direction_boundary": 41.665001,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179936
      },
      {
        "date": "2025-09-05",
        "close": 45.84,
        "direction_boundary": 40.715,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2025-09-12",
        "close": 46.055,
        "direction_boundary": 41.764999,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2025-09-19",
        "close": 45.650002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2025-09-26",
        "close": 45.52,
        "direction_boundary": 42.915001,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2025-10-03",
        "close": 46.275002,
        "direction_boundary": 42.775002,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2025-10-10",
        "close": 45.474998,
        "direction_boundary": 43.009998,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2025-10-17",
        "close": 45.465,
        "direction_boundary": 43.43,
        "core_momentum": 0.046857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2025-10-24",
        "close": 46.34,
        "direction_boundary": 42.865002,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094638
      },
      {
        "date": "2025-10-31",
        "close": 46.794998,
        "direction_boundary": 42.759998,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2025-11-07",
        "close": 46.130001,
        "direction_boundary": 44.044998,
        "core_momentum": 0.047338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089604
      },
      {
        "date": "2025-11-14",
        "close": 46.220001,
        "direction_boundary": 43.445,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080342
      },
      {
        "date": "2025-11-21",
        "close": 45.290001,
        "direction_boundary": 44.939999,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078169
      },
      {
        "date": "2025-11-28",
        "close": 46.674999,
        "direction_boundary": 45.16,
        "core_momentum": 0.033547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086966
      },
      {
        "date": "2025-12-05",
        "close": 46.705002,
        "direction_boundary": 45.285,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086598
      },
      {
        "date": "2025-12-12",
        "close": 46.654999,
        "direction_boundary": 44.610001,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084012
      },
      {
        "date": "2025-12-19",
        "close": 46.735001,
        "direction_boundary": 43.465,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083824
      },
      {
        "date": "2025-12-26",
        "close": 46.759998,
        "direction_boundary": 43.830002,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08349
      },
      {
        "date": "2026-01-02",
        "close": 47.035,
        "direction_boundary": 44.044998,
        "core_momentum": 0.067885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083611
      },
      {
        "date": "2026-01-09",
        "close": 48.490002,
        "direction_boundary": 43.555,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092018
      },
      {
        "date": "2026-01-16",
        "close": 48.915001,
        "direction_boundary": 44.785,
        "core_momentum": 0.092218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092181
      },
      {
        "date": "2026-01-23",
        "close": 48.27,
        "direction_boundary": 44.764999,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094186
      },
      {
        "date": "2026-01-30",
        "close": 47.73,
        "direction_boundary": 45.290001,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095614
      },
      {
        "date": "2026-02-06",
        "close": 48.775002,
        "direction_boundary": 45.174999,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098922
      },
      {
        "date": "2026-02-13",
        "close": 49.255001,
        "direction_boundary": 45.355,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-02-20",
        "close": 49.779999,
        "direction_boundary": 45.384998,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2026-02-27",
        "close": 50.139999,
        "direction_boundary": 45.040001,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094138
      },
      {
        "date": "2026-03-06",
        "close": 49.165001,
        "direction_boundary": 43.285,
        "core_momentum": 0.135844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099432
      },
      {
        "date": "2026-03-13",
        "close": 48.105,
        "direction_boundary": 42.830002,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2026-03-20",
        "close": 46.700001,
        "direction_boundary": 43.235001,
        "core_momentum": 0.080143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112835
      },
      {
        "date": "2026-03-27",
        "close": 46.584999,
        "direction_boundary": 42.810001,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112811
      },
      {
        "date": "2026-04-03",
        "close": 47.959999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2026-04-10",
        "close": 48.794998,
        "direction_boundary": 38.52,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2026-04-17",
        "close": 49.855,
        "direction_boundary": 39.959999,
        "core_momentum": 0.247623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2026-04-24",
        "close": 49.02,
        "direction_boundary": 40.935001,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2026-05-01",
        "close": 49.189999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2026-05-08",
        "close": 49.720001,
        "direction_boundary": 42.880001,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2026-05-15",
        "close": 49.465,
        "direction_boundary": 44.200001,
        "core_momentum": 0.119118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2026-05-22",
        "close": 50.27,
        "direction_boundary": 43.154999,
        "core_momentum": 0.164871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2026-05-29",
        "close": 50.650002,
        "direction_boundary": 43.560001,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2026-06-05",
        "close": 50.330002,
        "direction_boundary": 43.93,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2026-06-12",
        "close": 50.759998,
        "direction_boundary": 43.375,
        "core_momentum": 0.170259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2026-06-19",
        "close": 50.869999,
        "direction_boundary": 43.32,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2026-06-26",
        "close": 51.18,
        "direction_boundary": 43.689999,
        "core_momentum": 0.171435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2026-07-03",
        "close": 52.119999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.189954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2026-07-10",
        "close": 51.900002,
        "direction_boundary": 43.904999,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2026-07-17",
        "close": 51.830002,
        "direction_boundary": 44.205002,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105028
      },
      {
        "date": "2026-07-24",
        "close": 51.970001,
        "direction_boundary": 44.779999,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2026-07-31",
        "close": 51.959999,
        "direction_boundary": 44.555,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 44.93,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.924999,
        "volume": 39966
      },
      {
        "date": "2023-08-25",
        "close": 36.205002,
        "volume": 53247
      },
      {
        "date": "2023-09-01",
        "close": 37.299999,
        "volume": 89115
      },
      {
        "date": "2023-09-08",
        "close": 36.884998,
        "volume": 19506
      },
      {
        "date": "2023-09-15",
        "close": 37.209999,
        "volume": 28622
      },
      {
        "date": "2023-09-22",
        "close": 36.389999,
        "volume": 30201
      },
      {
        "date": "2023-09-29",
        "close": 36.355,
        "volume": 25313
      },
      {
        "date": "2023-10-06",
        "close": 35.560001,
        "volume": 22761
      },
      {
        "date": "2023-10-13",
        "close": 35.73,
        "volume": 40609
      },
      {
        "date": "2023-10-20",
        "close": 34.470001,
        "volume": 38780
      },
      {
        "date": "2023-10-27",
        "close": 33.974998,
        "volume": 14710
      },
      {
        "date": "2023-11-03",
        "close": 35.59,
        "volume": 108245
      },
      {
        "date": "2023-11-10",
        "close": 35.07,
        "volume": 18208
      },
      {
        "date": "2023-11-17",
        "close": 35.884998,
        "volume": 43268
      },
      {
        "date": "2023-11-24",
        "close": 36.110001,
        "volume": 30156
      },
      {
        "date": "2023-12-01",
        "close": 36.959999,
        "volume": 40689
      },
      {
        "date": "2023-12-08",
        "close": 37.584999,
        "volume": 17147
      },
      {
        "date": "2023-12-15",
        "close": 38.485001,
        "volume": 51858
      },
      {
        "date": "2023-12-22",
        "close": 38.57,
        "volume": 53742
      },
      {
        "date": "2023-12-29",
        "close": 38.794998,
        "volume": 4788
      },
      {
        "date": "2024-01-05",
        "close": 38.259998,
        "volume": 59689
      },
      {
        "date": "2024-01-12",
        "close": 38.450001,
        "volume": 41421
      },
      {
        "date": "2024-01-19",
        "close": 37.884998,
        "volume": 56930
      },
      {
        "date": "2024-01-26",
        "close": 38.700001,
        "volume": 27218
      },
      {
        "date": "2024-02-02",
        "close": 38.794998,
        "volume": 30406
      },
      {
        "date": "2024-02-09",
        "close": 38.785,
        "volume": 86203
      },
      {
        "date": "2024-02-16",
        "close": 39.435001,
        "volume": 34542
      },
      {
        "date": "2024-02-23",
        "close": 39.485001,
        "volume": 18350
      },
      {
        "date": "2024-03-01",
        "close": 39.779999,
        "volume": 20157
      },
      {
        "date": "2024-03-08",
        "close": 40.009998,
        "volume": 23926
      },
      {
        "date": "2024-03-15",
        "close": 39.860001,
        "volume": 31768
      },
      {
        "date": "2024-03-22",
        "close": 40.740002,
        "volume": 89037
      },
      {
        "date": "2024-03-29",
        "close": 41.18,
        "volume": 25128
      },
      {
        "date": "2024-04-05",
        "close": 40.450001,
        "volume": 12713
      },
      {
        "date": "2024-04-12",
        "close": 40.490002,
        "volume": 9955
      },
      {
        "date": "2024-04-19",
        "close": 39.445,
        "volume": 40425
      },
      {
        "date": "2024-04-26",
        "close": 40.02,
        "volume": 27969
      },
      {
        "date": "2024-05-03",
        "close": 40.220001,
        "volume": 10992
      },
      {
        "date": "2024-05-10",
        "close": 40.849998,
        "volume": 15282
      },
      {
        "date": "2024-05-17",
        "close": 40.970001,
        "volume": 13479
      },
      {
        "date": "2024-05-24",
        "close": 40.645,
        "volume": 23998
      },
      {
        "date": "2024-05-31",
        "close": 40.27,
        "volume": 19142
      },
      {
        "date": "2024-06-07",
        "close": 40.455002,
        "volume": 15610
      },
      {
        "date": "2024-06-14",
        "close": 40.02,
        "volume": 13308
      },
      {
        "date": "2024-06-21",
        "close": 40.154999,
        "volume": 9544
      },
      {
        "date": "2024-06-28",
        "close": 40.279999,
        "volume": 30470
      },
      {
        "date": "2024-07-05",
        "close": 40.16,
        "volume": 18519
      },
      {
        "date": "2024-07-12",
        "close": 41.169998,
        "volume": 22535
      },
      {
        "date": "2024-07-19",
        "close": 40.685001,
        "volume": 56070
      },
      {
        "date": "2024-07-26",
        "close": 40.900002,
        "volume": 12660
      },
      {
        "date": "2024-08-02",
        "close": 39.514999,
        "volume": 42103
      },
      {
        "date": "2024-08-09",
        "close": 39.75,
        "volume": 40124
      },
      {
        "date": "2024-08-16",
        "close": 40.740002,
        "volume": 9700
      },
      {
        "date": "2024-08-23",
        "close": 41.334999,
        "volume": 9362
      },
      {
        "date": "2024-08-30",
        "close": 41.665001,
        "volume": 14265
      },
      {
        "date": "2024-09-06",
        "close": 40.715,
        "volume": 12126
      },
      {
        "date": "2024-09-13",
        "close": 41.764999,
        "volume": 12142
      },
      {
        "date": "2024-09-20",
        "close": 41.900002,
        "volume": 19579
      },
      {
        "date": "2024-09-27",
        "close": 42.915001,
        "volume": 111089
      },
      {
        "date": "2024-10-04",
        "close": 42.775002,
        "volume": 53323
      },
      {
        "date": "2024-10-11",
        "close": 43.009998,
        "volume": 22954
      },
      {
        "date": "2024-10-18",
        "close": 43.43,
        "volume": 9977
      },
      {
        "date": "2024-10-25",
        "close": 42.865002,
        "volume": 10759
      },
      {
        "date": "2024-11-01",
        "close": 42.759998,
        "volume": 43064
      },
      {
        "date": "2024-11-08",
        "close": 44.044998,
        "volume": 49037
      },
      {
        "date": "2024-11-15",
        "close": 43.445,
        "volume": 105621
      },
      {
        "date": "2024-11-22",
        "close": 44.939999,
        "volume": 24016
      },
      {
        "date": "2024-11-29",
        "close": 45.16,
        "volume": 8918
      },
      {
        "date": "2024-12-06",
        "close": 45.285,
        "volume": 39482
      },
      {
        "date": "2024-12-13",
        "close": 44.610001,
        "volume": 30354
      },
      {
        "date": "2024-12-20",
        "close": 43.465,
        "volume": 26543
      },
      {
        "date": "2024-12-27",
        "close": 43.830002,
        "volume": 16810
      },
      {
        "date": "2025-01-03",
        "close": 44.044998,
        "volume": 35842
      },
      {
        "date": "2025-01-10",
        "close": 43.555,
        "volume": 17692
      },
      {
        "date": "2025-01-17",
        "close": 44.785,
        "volume": 25438
      },
      {
        "date": "2025-01-24",
        "close": 44.764999,
        "volume": 14002
      },
      {
        "date": "2025-01-31",
        "close": 45.290001,
        "volume": 47958
      },
      {
        "date": "2025-02-07",
        "close": 45.174999,
        "volume": 17679
      },
      {
        "date": "2025-02-14",
        "close": 45.355,
        "volume": 22422
      },
      {
        "date": "2025-02-21",
        "close": 45.384998,
        "volume": 25047
      },
      {
        "date": "2025-02-28",
        "close": 45.040001,
        "volume": 52795
      },
      {
        "date": "2025-03-07",
        "close": 43.285,
        "volume": 31238
      },
      {
        "date": "2025-03-14",
        "close": 42.830002,
        "volume": 33540
      },
      {
        "date": "2025-03-21",
        "close": 43.235001,
        "volume": 28082
      },
      {
        "date": "2025-03-28",
        "close": 42.810001,
        "volume": 33287
      },
      {
        "date": "2025-04-04",
        "close": 39.110001,
        "volume": 38856
      },
      {
        "date": "2025-04-11",
        "close": 38.52,
        "volume": 59505
      },
      {
        "date": "2025-04-18",
        "close": 39.959999,
        "volume": 18111
      },
      {
        "date": "2025-04-25",
        "close": 40.935001,
        "volume": 24931
      },
      {
        "date": "2025-05-02",
        "close": 42.150002,
        "volume": 8139
      },
      {
        "date": "2025-05-09",
        "close": 42.880001,
        "volume": 14973
      },
      {
        "date": "2025-05-16",
        "close": 44.200001,
        "volume": 35562
      },
      {
        "date": "2025-05-23",
        "close": 43.154999,
        "volume": 29392
      },
      {
        "date": "2025-05-30",
        "close": 43.560001,
        "volume": 13168
      },
      {
        "date": "2025-06-06",
        "close": 43.93,
        "volume": 13238
      },
      {
        "date": "2025-06-13",
        "close": 43.375,
        "volume": 8826
      },
      {
        "date": "2025-06-20",
        "close": 43.32,
        "volume": 9779
      },
      {
        "date": "2025-06-27",
        "close": 43.689999,
        "volume": 5584
      },
      {
        "date": "2025-07-04",
        "close": 43.799999,
        "volume": 8411
      },
      {
        "date": "2025-07-11",
        "close": 43.904999,
        "volume": 11212
      },
      {
        "date": "2025-07-18",
        "close": 44.205002,
        "volume": 24794
      },
      {
        "date": "2025-07-25",
        "close": 44.779999,
        "volume": 8596
      },
      {
        "date": "2025-08-01",
        "close": 44.555,
        "volume": 16175
      },
      {
        "date": "2025-08-08",
        "close": 44.93,
        "volume": 13366
      },
      {
        "date": "2025-08-15",
        "close": 45.27,
        "volume": 10851
      },
      {
        "date": "2025-08-22",
        "close": 46.174999,
        "volume": 29186
      },
      {
        "date": "2025-08-29",
        "close": 45.560001,
        "volume": 38053
      },
      {
        "date": "2025-09-05",
        "close": 45.84,
        "volume": 30757
      },
      {
        "date": "2025-09-12",
        "close": 46.055,
        "volume": 12458
      },
      {
        "date": "2025-09-19",
        "close": 45.650002,
        "volume": 12860
      },
      {
        "date": "2025-09-26",
        "close": 45.52,
        "volume": 13453
      },
      {
        "date": "2025-10-03",
        "close": 46.275002,
        "volume": 26644
      },
      {
        "date": "2025-10-10",
        "close": 45.474998,
        "volume": 27288
      },
      {
        "date": "2025-10-17",
        "close": 45.465,
        "volume": 24129
      },
      {
        "date": "2025-10-24",
        "close": 46.34,
        "volume": 14744
      },
      {
        "date": "2025-10-31",
        "close": 46.794998,
        "volume": 36151
      },
      {
        "date": "2025-11-07",
        "close": 46.130001,
        "volume": 23978
      },
      {
        "date": "2025-11-14",
        "close": 46.220001,
        "volume": 31825
      },
      {
        "date": "2025-11-21",
        "close": 45.290001,
        "volume": 17723
      },
      {
        "date": "2025-11-28",
        "close": 46.674999,
        "volume": 16016
      },
      {
        "date": "2025-12-05",
        "close": 46.705002,
        "volume": 22760
      },
      {
        "date": "2025-12-12",
        "close": 46.654999,
        "volume": 17945
      },
      {
        "date": "2025-12-19",
        "close": 46.735001,
        "volume": 45259
      },
      {
        "date": "2025-12-26",
        "close": 46.759998,
        "volume": 15231
      },
      {
        "date": "2026-01-02",
        "close": 47.035,
        "volume": 25134
      },
      {
        "date": "2026-01-09",
        "close": 48.490002,
        "volume": 41358
      },
      {
        "date": "2026-01-16",
        "close": 48.915001,
        "volume": 22498
      },
      {
        "date": "2026-01-23",
        "close": 48.27,
        "volume": 19700
      },
      {
        "date": "2026-01-30",
        "close": 47.73,
        "volume": 20975
      },
      {
        "date": "2026-02-06",
        "close": 48.775002,
        "volume": 48036
      },
      {
        "date": "2026-02-13",
        "close": 49.255001,
        "volume": 30830
      },
      {
        "date": "2026-02-20",
        "close": 49.779999,
        "volume": 18718
      },
      {
        "date": "2026-02-27",
        "close": 50.139999,
        "volume": 21471
      },
      {
        "date": "2026-03-06",
        "close": 49.165001,
        "volume": 51221
      },
      {
        "date": "2026-03-13",
        "close": 48.105,
        "volume": 35323
      },
      {
        "date": "2026-03-20",
        "close": 46.700001,
        "volume": 51937
      },
      {
        "date": "2026-03-27",
        "close": 46.584999,
        "volume": 34149
      },
      {
        "date": "2026-04-03",
        "close": 47.959999,
        "volume": 31949
      },
      {
        "date": "2026-04-10",
        "close": 48.794998,
        "volume": 17256
      },
      {
        "date": "2026-04-17",
        "close": 49.855,
        "volume": 21886
      },
      {
        "date": "2026-04-24",
        "close": 49.02,
        "volume": 19655
      },
      {
        "date": "2026-05-01",
        "close": 49.189999,
        "volume": 13243
      },
      {
        "date": "2026-05-08",
        "close": 49.720001,
        "volume": 48718
      },
      {
        "date": "2026-05-15",
        "close": 49.465,
        "volume": 25026
      },
      {
        "date": "2026-05-22",
        "close": 50.27,
        "volume": 30759
      },
      {
        "date": "2026-05-29",
        "close": 50.650002,
        "volume": 24640
      },
      {
        "date": "2026-06-05",
        "close": 50.330002,
        "volume": 1815
      },
      {
        "date": "2026-06-12",
        "close": 50.759998,
        "volume": 4804
      },
      {
        "date": "2026-06-19",
        "close": 50.869999,
        "volume": 1901
      },
      {
        "date": "2026-06-26",
        "close": 51.18,
        "volume": 2833
      },
      {
        "date": "2026-07-03",
        "close": 52.119999,
        "volume": 4481
      },
      {
        "date": "2026-07-10",
        "close": 51.900002,
        "volume": 26021
      },
      {
        "date": "2026-07-17",
        "close": 51.830002,
        "volume": 19414
      },
      {
        "date": "2026-07-24",
        "close": 51.970001,
        "volume": 13290
      },
      {
        "date": "2026-07-31",
        "close": 51.959999,
        "volume": 20174
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 22472
      }
    ],
    "sharemaestro_context": {
      "trend": 49.8255,
      "fair_value": 43.396923,
      "market_activity": 61.365827,
      "market_dynamics": 1.376954,
      "relative_strength": 2.42969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010515,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9574,
        "conditional_difference": -0.000482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035728,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066488,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014399,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.024518
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073636
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.158279
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015086
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338839
      }
    ]
  }
}