{
  "ticker": {
    "uuid": "56e9f6bc-11fc-4404-8fef-1165631fabcd",
    "symbol": "ZENZIP-B",
    "name": "Zenergy AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0688,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.434,
    "boundary_margin": -0.841475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.844275,
    "volatility_stability": 1.1388,
    "risk_context": 0.1184,
    "current_regime": {
      "move": -0.995953,
      "interruption": 0.652174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.104166,
        "direction_boundary": 44.333332,
        "core_momentum": -0.569079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526922
      },
      {
        "date": "2023-08-25",
        "close": 21.729166,
        "direction_boundary": 44.916664,
        "core_momentum": -0.516234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565039
      },
      {
        "date": "2023-09-01",
        "close": 17.937498,
        "direction_boundary": 43.020832,
        "core_momentum": -0.583051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609446
      },
      {
        "date": "2023-09-08",
        "close": 14.291666,
        "direction_boundary": 40.395832,
        "core_momentum": -0.646209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665885
      },
      {
        "date": "2023-09-15",
        "close": 14.583333,
        "direction_boundary": 37.916664,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664108
      },
      {
        "date": "2023-09-22",
        "close": 13.708333,
        "direction_boundary": 34.125,
        "core_momentum": -0.598291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65796
      },
      {
        "date": "2023-09-29",
        "close": 14.583333,
        "direction_boundary": 34.270832,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669519
      },
      {
        "date": "2023-10-06",
        "close": 13.562499,
        "direction_boundary": 33.541664,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667643
      },
      {
        "date": "2023-10-13",
        "close": 13.416666,
        "direction_boundary": 36.458332,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668102
      },
      {
        "date": "2023-10-20",
        "close": 12.687499,
        "direction_boundary": 36.458332,
        "core_momentum": -0.652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662601
      },
      {
        "date": "2023-10-27",
        "close": 12.541666,
        "direction_boundary": 33.833332,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661036
      },
      {
        "date": "2023-11-03",
        "close": 13.124999,
        "direction_boundary": 33.6875,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669163
      },
      {
        "date": "2023-11-10",
        "close": 12.104166,
        "direction_boundary": 33.541664,
        "core_momentum": -0.63913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662753
      },
      {
        "date": "2023-11-17",
        "close": 12.979166,
        "direction_boundary": 33.395832,
        "core_momentum": -0.611354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677258
      },
      {
        "date": "2023-11-24",
        "close": 12.979166,
        "direction_boundary": 32.8125,
        "core_momentum": -0.604444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678086
      },
      {
        "date": "2023-12-01",
        "close": 12.979166,
        "direction_boundary": 32.375,
        "core_momentum": -0.599099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660521
      },
      {
        "date": "2023-12-08",
        "close": 12.104166,
        "direction_boundary": 32.8125,
        "core_momentum": -0.631111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656866
      },
      {
        "date": "2023-12-15",
        "close": 12.395833,
        "direction_boundary": 33.25,
        "core_momentum": -0.627193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63079
      },
      {
        "date": "2023-12-22",
        "close": 12.687499,
        "direction_boundary": 31.354166,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593358
      },
      {
        "date": "2023-12-29",
        "close": 12.249999,
        "direction_boundary": 32.083332,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57855
      },
      {
        "date": "2024-01-05",
        "close": 12.541666,
        "direction_boundary": 30.770832,
        "core_momentum": -0.592417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569819
      },
      {
        "date": "2024-01-12",
        "close": 17.499998,
        "direction_boundary": 31.645832,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737571
      },
      {
        "date": "2024-01-19",
        "close": 22.020832,
        "direction_boundary": 31.354166,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80517
      },
      {
        "date": "2024-01-26",
        "close": 14.437499,
        "direction_boundary": 32.666664,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996767
      },
      {
        "date": "2024-02-02",
        "close": 15.093749,
        "direction_boundary": 32.8125,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990511
      },
      {
        "date": "2024-02-09",
        "close": 15.166666,
        "direction_boundary": 30.041666,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985476
      },
      {
        "date": "2024-02-16",
        "close": 16.041666,
        "direction_boundary": 30.916666,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988856
      },
      {
        "date": "2024-02-23",
        "close": 8.166666,
        "direction_boundary": 30.770832,
        "core_momentum": -0.734597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336025
      },
      {
        "date": "2024-03-01",
        "close": 6.941666,
        "direction_boundary": 32.229164,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32988
      },
      {
        "date": "2024-03-08",
        "close": 6.416666,
        "direction_boundary": 29.312498,
        "core_momentum": -0.781095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302957
      },
      {
        "date": "2024-03-15",
        "close": 5.279166,
        "direction_boundary": 26.979166,
        "core_momentum": -0.804324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320203
      },
      {
        "date": "2024-03-22",
        "close": 7.437499,
        "direction_boundary": 28.291666,
        "core_momentum": -0.737113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42159
      },
      {
        "date": "2024-03-29",
        "close": 6.416666,
        "direction_boundary": 27.854166,
        "core_momentum": -0.769634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426102
      },
      {
        "date": "2024-04-05",
        "close": 12.75,
        "direction_boundary": 28.729166,
        "core_momentum": -0.5562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.737158
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "direction_boundary": 27.854166,
        "core_momentum": -0.640987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768948
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "direction_boundary": 28.874998,
        "core_momentum": -0.5671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796983
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 26.979166,
        "core_momentum": -0.759073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012686
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "direction_boundary": 26.249998,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.010477
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 27.708332,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.87721
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 26.541666,
        "core_momentum": -0.359498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.96902
      },
      {
        "date": "2024-05-24",
        "close": 14.5,
        "direction_boundary": 25.520832,
        "core_momentum": -0.431837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.978312
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 22.312498,
        "core_momentum": -0.820728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.475895
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "direction_boundary": 23.333332,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.552517
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 26.104166,
        "core_momentum": -0.770152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.552646
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "direction_boundary": 21.729166,
        "core_momentum": -0.723873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.552123
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "direction_boundary": 23.333332,
        "core_momentum": -0.753571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.552164
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "direction_boundary": 24.791666,
        "core_momentum": -0.818487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.563723
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "direction_boundary": 21.729166,
        "core_momentum": -0.792905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.523788
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 20.708332,
        "core_momentum": -0.710262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.533955
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "direction_boundary": 19.833332,
        "core_momentum": -0.684874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.494546
      },
      {
        "date": "2024-08-02",
        "close": 5.25,
        "direction_boundary": 21.583332,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.498119
      },
      {
        "date": "2024-08-09",
        "close": 5.25,
        "direction_boundary": 19.833332,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.498
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 19.104166,
        "core_momentum": -0.738277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.495212
      },
      {
        "date": "2024-08-23",
        "close": 4.75,
        "direction_boundary": 21.729166,
        "core_momentum": -0.7814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.375221
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "direction_boundary": 17.937498,
        "core_momentum": -0.735192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.369097
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 14.291666,
        "core_momentum": -0.720117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.375115
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 14.583333,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.381093
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "direction_boundary": 13.708333,
        "core_momentum": -0.635258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.344384
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "direction_boundary": 14.583333,
        "core_momentum": -0.674286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.339423
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "direction_boundary": 13.562499,
        "core_momentum": -0.686636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.185542
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "direction_boundary": 13.416666,
        "core_momentum": -0.664596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.174895
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "direction_boundary": 12.687499,
        "core_momentum": -0.665025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.153796
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "direction_boundary": 12.541666,
        "core_momentum": -0.66113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.027677
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 13.124999,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.02819
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "direction_boundary": 12.104166,
        "core_momentum": -0.690189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.149403
      },
      {
        "date": "2024-11-15",
        "close": 3.75,
        "direction_boundary": 12.979166,
        "core_momentum": -0.711075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063282
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 12.979166,
        "core_momentum": -0.76886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071449
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "direction_boundary": 12.979166,
        "core_momentum": -0.78427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079094
      },
      {
        "date": "2024-12-06",
        "close": 2.66,
        "direction_boundary": 12.104166,
        "core_momentum": -0.780241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804144
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "direction_boundary": 12.395833,
        "core_momentum": -0.820908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8274
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 12.687499,
        "core_momentum": -0.826601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826659
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "direction_boundary": 12.249999,
        "core_momentum": -0.835102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829197
      },
      {
        "date": "2025-01-03",
        "close": 2.0,
        "direction_boundary": 12.541666,
        "core_momentum": -0.840532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775364
      },
      {
        "date": "2025-01-10",
        "close": 2.03,
        "direction_boundary": 17.499998,
        "core_momentum": -0.884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776835
      },
      {
        "date": "2025-01-17",
        "close": 1.46,
        "direction_boundary": 22.020832,
        "core_momentum": -0.933699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741832
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "direction_boundary": 14.437499,
        "core_momentum": -0.898874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73347
      },
      {
        "date": "2025-01-31",
        "close": 1.45,
        "direction_boundary": 15.093749,
        "core_momentum": -0.903934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71595
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "direction_boundary": 15.166666,
        "core_momentum": -0.90044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723721
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "direction_boundary": 16.041666,
        "core_momentum": -0.913974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726074
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "direction_boundary": 8.166666,
        "core_momentum": -0.822449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738915
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "direction_boundary": 6.941666,
        "core_momentum": -0.671549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011226
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "direction_boundary": 6.416666,
        "core_momentum": -0.721039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035522
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "direction_boundary": 5.279166,
        "core_momentum": -0.820047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270026
      },
      {
        "date": "2025-03-21",
        "close": 0.945,
        "direction_boundary": 7.437499,
        "core_momentum": -0.872941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269516
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "direction_boundary": 6.416666,
        "core_momentum": -0.85039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274262
      },
      {
        "date": "2025-04-04",
        "close": 0.975,
        "direction_boundary": 12.75,
        "core_momentum": -0.923529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276488
      },
      {
        "date": "2025-04-11",
        "close": 0.968,
        "direction_boundary": 10.0,
        "core_momentum": -0.9032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268106
      },
      {
        "date": "2025-04-18",
        "close": 0.898,
        "direction_boundary": 12.5,
        "core_momentum": -0.92816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268294
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "direction_boundary": 6.5,
        "core_momentum": -0.850769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280021
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "direction_boundary": 6.5,
        "core_momentum": -0.841538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290198
      },
      {
        "date": "2025-05-09",
        "close": 0.988,
        "direction_boundary": 28.0,
        "core_momentum": -0.964714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29015
      },
      {
        "date": "2025-05-16",
        "close": 0.952,
        "direction_boundary": 17.0,
        "core_momentum": -0.944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288223
      },
      {
        "date": "2025-05-23",
        "close": 0.826,
        "direction_boundary": 14.5,
        "core_momentum": -0.943034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271557
      },
      {
        "date": "2025-05-30",
        "close": 0.828,
        "direction_boundary": 4.0,
        "core_momentum": -0.793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273235
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "direction_boundary": 6.5,
        "core_momentum": -0.890769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281847
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270747
      },
      {
        "date": "2025-06-20",
        "close": 0.762,
        "direction_boundary": 6.0,
        "core_momentum": -0.873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277544
      },
      {
        "date": "2025-06-27",
        "close": 0.592,
        "direction_boundary": 5.75,
        "core_momentum": -0.897043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309808
      },
      {
        "date": "2025-07-04",
        "close": 0.568,
        "direction_boundary": 4.5,
        "core_momentum": -0.873778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308745
      },
      {
        "date": "2025-07-11",
        "close": 0.462,
        "direction_boundary": 4.5,
        "core_momentum": -0.897333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32327
      },
      {
        "date": "2025-07-18",
        "close": 0.366,
        "direction_boundary": 6.0,
        "core_momentum": -0.939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289799
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "direction_boundary": 6.25,
        "core_momentum": -0.9472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289247
      },
      {
        "date": "2025-08-01",
        "close": 0.394,
        "direction_boundary": 5.25,
        "core_momentum": -0.924952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328316
      },
      {
        "date": "2025-08-08",
        "close": 0.434,
        "direction_boundary": 5.25,
        "core_momentum": -0.917333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338226
      },
      {
        "date": "2025-08-15",
        "close": 0.419,
        "direction_boundary": 5.0,
        "core_momentum": -0.9162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336938
      },
      {
        "date": "2025-08-22",
        "close": 0.406,
        "direction_boundary": 4.75,
        "core_momentum": -0.914526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330088
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "direction_boundary": 4.75,
        "core_momentum": -0.927368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123733
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 4.0,
        "core_momentum": -0.91875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096909
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 5.0,
        "core_momentum": -0.926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767915
      },
      {
        "date": "2025-09-19",
        "close": 0.431,
        "direction_boundary": 5.0,
        "core_momentum": -0.9138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81068
      },
      {
        "date": "2025-09-26",
        "close": 0.434,
        "direction_boundary": 4.75,
        "core_momentum": -0.908632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809773
      },
      {
        "date": "2025-10-03",
        "close": 0.426,
        "direction_boundary": 4.25,
        "core_momentum": -0.899765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807272
      },
      {
        "date": "2025-10-10",
        "close": 0.431,
        "direction_boundary": 4.5,
        "core_momentum": -0.904222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808847
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 4.25,
        "core_momentum": -0.938824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042141
      },
      {
        "date": "2025-10-24",
        "close": 0.299,
        "direction_boundary": 4.25,
        "core_momentum": -0.929647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060599
      },
      {
        "date": "2025-10-31",
        "close": 0.276,
        "direction_boundary": 4.0,
        "core_momentum": -0.931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050529
      },
      {
        "date": "2025-11-07",
        "close": 0.284,
        "direction_boundary": 3.75,
        "core_momentum": -0.924267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05623
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 3.75,
        "core_momentum": -0.922667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060477
      },
      {
        "date": "2025-11-21",
        "close": 0.288,
        "direction_boundary": 3.0,
        "core_momentum": -0.904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052468
      },
      {
        "date": "2025-11-28",
        "close": 0.259,
        "direction_boundary": 2.8,
        "core_momentum": -0.9075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054374
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 2.66,
        "core_momentum": -0.915414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051832
      },
      {
        "date": "2025-12-12",
        "close": 0.1955,
        "direction_boundary": 2.22,
        "core_momentum": -0.911937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056554
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 2.2,
        "core_momentum": -0.888636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115103
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "direction_boundary": 2.02,
        "core_momentum": -0.881683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073772
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 2.0,
        "core_momentum": -0.8825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074013
      },
      {
        "date": "2026-01-09",
        "close": 0.249,
        "direction_boundary": 2.03,
        "core_momentum": -0.87734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051377
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 1.46,
        "core_momentum": -0.818493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012919
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 1.46,
        "core_momentum": -0.80137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013684
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 1.45,
        "core_momentum": -0.810345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98066
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 1.51,
        "core_momentum": -0.81457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968925
      },
      {
        "date": "2026-02-13",
        "close": 0.279,
        "direction_boundary": 1.38,
        "core_momentum": -0.797826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968721
      },
      {
        "date": "2026-02-20",
        "close": 0.284,
        "direction_boundary": 1.45,
        "core_momentum": -0.804138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969516
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 2.28,
        "core_momentum": -0.881579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947239
      },
      {
        "date": "2026-03-06",
        "close": 0.266,
        "direction_boundary": 1.79,
        "core_momentum": -0.851397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944515
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.95,
        "core_momentum": -0.742105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928448
      },
      {
        "date": "2026-03-20",
        "close": 0.238,
        "direction_boundary": 0.945,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89614
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.96,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918938
      },
      {
        "date": "2026-04-03",
        "close": 0.1825,
        "direction_boundary": 0.975,
        "core_momentum": -0.812821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922723
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.968,
        "core_momentum": -0.777893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960694
      },
      {
        "date": "2026-04-17",
        "close": 0.1945,
        "direction_boundary": 0.898,
        "core_momentum": -0.783408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680316
      },
      {
        "date": "2026-04-24",
        "close": 0.1795,
        "direction_boundary": 0.97,
        "core_momentum": -0.814948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650459
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 1.03,
        "core_momentum": -0.834951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646654
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.988,
        "core_momentum": -0.827935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643689
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "direction_boundary": 0.952,
        "core_momentum": -0.822479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641373
      },
      {
        "date": "2026-05-22",
        "close": 0.1575,
        "direction_boundary": 0.826,
        "core_momentum": -0.809322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644675
      },
      {
        "date": "2026-05-29",
        "close": 0.1395,
        "direction_boundary": 0.828,
        "core_momentum": -0.831522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2026-06-05",
        "close": 0.1375,
        "direction_boundary": 0.71,
        "core_momentum": -0.806338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626663
      },
      {
        "date": "2026-06-12",
        "close": 0.117,
        "direction_boundary": 0.72,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635388
      },
      {
        "date": "2026-06-19",
        "close": 0.1185,
        "direction_boundary": 0.762,
        "core_momentum": -0.844488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5309
      },
      {
        "date": "2026-06-26",
        "close": 0.0824,
        "direction_boundary": 0.592,
        "core_momentum": -0.860811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705686
      },
      {
        "date": "2026-07-03",
        "close": 0.0848,
        "direction_boundary": 0.568,
        "core_momentum": -0.850704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711604
      },
      {
        "date": "2026-07-10",
        "close": 0.081,
        "direction_boundary": 0.462,
        "core_momentum": -0.824675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697708
      },
      {
        "date": "2026-07-17",
        "close": 0.0914,
        "direction_boundary": 0.366,
        "core_momentum": -0.750273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719771
      },
      {
        "date": "2026-07-24",
        "close": 0.063124,
        "direction_boundary": 0.33,
        "core_momentum": -0.808715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827134
      },
      {
        "date": "2026-07-31",
        "close": 0.0664,
        "direction_boundary": 0.394,
        "core_momentum": -0.831472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84091
      },
      {
        "date": "2026-08-07",
        "close": 0.0688,
        "direction_boundary": 0.434,
        "core_momentum": -0.841475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.104166,
        "volume": 1199
      },
      {
        "date": "2023-08-25",
        "close": 21.729166,
        "volume": 3761
      },
      {
        "date": "2023-09-01",
        "close": 17.937498,
        "volume": 5233
      },
      {
        "date": "2023-09-08",
        "close": 14.291666,
        "volume": 6040
      },
      {
        "date": "2023-09-15",
        "close": 14.583333,
        "volume": 1174
      },
      {
        "date": "2023-09-22",
        "close": 13.708333,
        "volume": 2397
      },
      {
        "date": "2023-09-29",
        "close": 14.583333,
        "volume": 1439
      },
      {
        "date": "2023-10-06",
        "close": 13.562499,
        "volume": 905
      },
      {
        "date": "2023-10-13",
        "close": 13.416666,
        "volume": 3079
      },
      {
        "date": "2023-10-20",
        "close": 12.687499,
        "volume": 961
      },
      {
        "date": "2023-10-27",
        "close": 12.541666,
        "volume": 1478
      },
      {
        "date": "2023-11-03",
        "close": 13.124999,
        "volume": 1322
      },
      {
        "date": "2023-11-10",
        "close": 12.104166,
        "volume": 1800
      },
      {
        "date": "2023-11-17",
        "close": 12.979166,
        "volume": 15172
      },
      {
        "date": "2023-11-24",
        "close": 12.979166,
        "volume": 4245
      },
      {
        "date": "2023-12-01",
        "close": 12.979166,
        "volume": 1008
      },
      {
        "date": "2023-12-08",
        "close": 12.104166,
        "volume": 2347
      },
      {
        "date": "2023-12-15",
        "close": 12.395833,
        "volume": 5314
      },
      {
        "date": "2023-12-22",
        "close": 12.687499,
        "volume": 4392
      },
      {
        "date": "2023-12-29",
        "close": 12.249999,
        "volume": 638
      },
      {
        "date": "2024-01-05",
        "close": 12.541666,
        "volume": 633
      },
      {
        "date": "2024-01-12",
        "close": 17.499998,
        "volume": 7103
      },
      {
        "date": "2024-01-19",
        "close": 22.020832,
        "volume": 27200
      },
      {
        "date": "2024-01-26",
        "close": 14.437499,
        "volume": 16442
      },
      {
        "date": "2024-02-02",
        "close": 15.093749,
        "volume": 14190
      },
      {
        "date": "2024-02-09",
        "close": 15.166666,
        "volume": 5903
      },
      {
        "date": "2024-02-16",
        "close": 16.041666,
        "volume": 9015
      },
      {
        "date": "2024-02-23",
        "close": 8.166666,
        "volume": 17797
      },
      {
        "date": "2024-03-01",
        "close": 6.941666,
        "volume": 25575
      },
      {
        "date": "2024-03-08",
        "close": 6.416666,
        "volume": 9425
      },
      {
        "date": "2024-03-15",
        "close": 5.279166,
        "volume": 8219
      },
      {
        "date": "2024-03-22",
        "close": 7.437499,
        "volume": 12694
      },
      {
        "date": "2024-03-29",
        "close": 6.416666,
        "volume": 11989
      },
      {
        "date": "2024-04-05",
        "close": 12.75,
        "volume": 13180
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "volume": 9689
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "volume": 10556
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 12675
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "volume": 3733
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 47415
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 21252
      },
      {
        "date": "2024-05-24",
        "close": 14.5,
        "volume": 8462
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 182482
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "volume": 1304143
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 3412361
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "volume": 683154
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "volume": 499106
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "volume": 315426
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "volume": 404016
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 499506
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "volume": 325997
      },
      {
        "date": "2024-08-02",
        "close": 5.25,
        "volume": 351450
      },
      {
        "date": "2024-08-09",
        "close": 5.25,
        "volume": 228274
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 700998
      },
      {
        "date": "2024-08-23",
        "close": 4.75,
        "volume": 389581
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "volume": 621907
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 368768
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 417900
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "volume": 309204
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "volume": 55813
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "volume": 125605
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "volume": 63453
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "volume": 24409
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "volume": 233657
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 334378
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "volume": 70256
      },
      {
        "date": "2024-11-15",
        "close": 3.75,
        "volume": 196763
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 324674
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "volume": 393559
      },
      {
        "date": "2024-12-06",
        "close": 2.66,
        "volume": 215337
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "volume": 143531
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 62202
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "volume": 14057
      },
      {
        "date": "2025-01-03",
        "close": 2.0,
        "volume": 29724
      },
      {
        "date": "2025-01-10",
        "close": 2.03,
        "volume": 12620
      },
      {
        "date": "2025-01-17",
        "close": 1.46,
        "volume": 198927
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "volume": 183880
      },
      {
        "date": "2025-01-31",
        "close": 1.45,
        "volume": 57837
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "volume": 36875
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "volume": 34060
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "volume": 71467
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "volume": 526433
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "volume": 208334
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "volume": 500850
      },
      {
        "date": "2025-03-21",
        "close": 0.945,
        "volume": 149241
      },
      {
        "date": "2025-03-28",
        "close": 0.96,
        "volume": 242751
      },
      {
        "date": "2025-04-04",
        "close": 0.975,
        "volume": 41980
      },
      {
        "date": "2025-04-11",
        "close": 0.968,
        "volume": 156776
      },
      {
        "date": "2025-04-18",
        "close": 0.898,
        "volume": 97613
      },
      {
        "date": "2025-04-25",
        "close": 0.97,
        "volume": 666334
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "volume": 466800
      },
      {
        "date": "2025-05-09",
        "close": 0.988,
        "volume": 145942
      },
      {
        "date": "2025-05-16",
        "close": 0.952,
        "volume": 86584
      },
      {
        "date": "2025-05-23",
        "close": 0.826,
        "volume": 224131
      },
      {
        "date": "2025-05-30",
        "close": 0.828,
        "volume": 33842
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "volume": 92979
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "volume": 106124
      },
      {
        "date": "2025-06-20",
        "close": 0.762,
        "volume": 30043
      },
      {
        "date": "2025-06-27",
        "close": 0.592,
        "volume": 171690
      },
      {
        "date": "2025-07-04",
        "close": 0.568,
        "volume": 325052
      },
      {
        "date": "2025-07-11",
        "close": 0.462,
        "volume": 686684
      },
      {
        "date": "2025-07-18",
        "close": 0.366,
        "volume": 2002177
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "volume": 1095543
      },
      {
        "date": "2025-08-01",
        "close": 0.394,
        "volume": 2096255
      },
      {
        "date": "2025-08-08",
        "close": 0.434,
        "volume": 831379
      },
      {
        "date": "2025-08-15",
        "close": 0.419,
        "volume": 725702
      },
      {
        "date": "2025-08-22",
        "close": 0.406,
        "volume": 1286362
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "volume": 2696860
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 540106
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 5976723
      },
      {
        "date": "2025-09-19",
        "close": 0.431,
        "volume": 2272681
      },
      {
        "date": "2025-09-26",
        "close": 0.434,
        "volume": 391250
      },
      {
        "date": "2025-10-03",
        "close": 0.426,
        "volume": 742813
      },
      {
        "date": "2025-10-10",
        "close": 0.431,
        "volume": 203772
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1928083
      },
      {
        "date": "2025-10-24",
        "close": 0.299,
        "volume": 1980439
      },
      {
        "date": "2025-10-31",
        "close": 0.276,
        "volume": 250771
      },
      {
        "date": "2025-11-07",
        "close": 0.284,
        "volume": 1136675
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 264054
      },
      {
        "date": "2025-11-21",
        "close": 0.288,
        "volume": 820469
      },
      {
        "date": "2025-11-28",
        "close": 0.259,
        "volume": 1245995
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 1536793
      },
      {
        "date": "2025-12-12",
        "close": 0.1955,
        "volume": 2627241
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 4171520
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "volume": 269154
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 1601557
      },
      {
        "date": "2026-01-09",
        "close": 0.249,
        "volume": 3026693
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 3638813
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 5451196
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 2676982
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 3667016
      },
      {
        "date": "2026-02-13",
        "close": 0.279,
        "volume": 1274016
      },
      {
        "date": "2026-02-20",
        "close": 0.284,
        "volume": 3336160
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 2093739
      },
      {
        "date": "2026-03-06",
        "close": 0.266,
        "volume": 2457043
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 5389265
      },
      {
        "date": "2026-03-20",
        "close": 0.238,
        "volume": 1545001
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 1680664
      },
      {
        "date": "2026-04-03",
        "close": 0.1825,
        "volume": 1027952
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 3670575
      },
      {
        "date": "2026-04-17",
        "close": 0.1945,
        "volume": 4368437
      },
      {
        "date": "2026-04-24",
        "close": 0.1795,
        "volume": 3060411
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 906507
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 478186
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "volume": 2826470
      },
      {
        "date": "2026-05-22",
        "close": 0.1575,
        "volume": 1271874
      },
      {
        "date": "2026-05-29",
        "close": 0.1395,
        "volume": 1442960
      },
      {
        "date": "2026-06-05",
        "close": 0.1375,
        "volume": 1035741
      },
      {
        "date": "2026-06-12",
        "close": 0.117,
        "volume": 179201
      },
      {
        "date": "2026-06-19",
        "close": 0.1185,
        "volume": 4137133
      },
      {
        "date": "2026-06-26",
        "close": 0.0824,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 0.0848,
        "volume": 178257
      },
      {
        "date": "2026-07-10",
        "close": 0.081,
        "volume": 410634
      },
      {
        "date": "2026-07-17",
        "close": 0.0914,
        "volume": 1358701
      },
      {
        "date": "2026-07-24",
        "close": 0.063124,
        "volume": 1068418
      },
      {
        "date": "2026-07-31",
        "close": 0.0664,
        "volume": 2159093
      },
      {
        "date": "2026-08-07",
        "close": 0.0688,
        "volume": 1935760
      }
    ],
    "sharemaestro_context": {
      "trend": 0.179347,
      "fair_value": 4.651348,
      "market_activity": -96.324164,
      "market_dynamics": -0.954798,
      "relative_strength": -74.818754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": -0.049123,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9833,
        "conditional_difference": 0.011483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.179972,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.015006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.387763,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.01114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.618182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042948,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03537
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.021672
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.1575
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.427948
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.867741
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995953
      }
    ]
  }
}