{
  "ticker": {
    "uuid": "56ea1738-3f7e-4fad-99a8-d9ad9181bced",
    "symbol": "DSGX",
    "name": "Descartes Systems Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.23,
    "boundary_margin": -0.213968,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.457539,
    "volatility_stability": 0.9523,
    "risk_context": 0.2186,
    "current_regime": {
      "move": -0.218753,
      "interruption": 0.261414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.53,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.69,
        "direction_boundary": 70.65,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208827
      },
      {
        "date": "2023-08-25",
        "close": 73.57,
        "direction_boundary": 69.18,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210641
      },
      {
        "date": "2023-09-01",
        "close": 75.51,
        "direction_boundary": 68.75,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205898
      },
      {
        "date": "2023-09-08",
        "close": 74.77,
        "direction_boundary": 68.84,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2023-09-15",
        "close": 74.68,
        "direction_boundary": 65.88,
        "core_momentum": 0.133576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195635
      },
      {
        "date": "2023-09-22",
        "close": 71.83,
        "direction_boundary": 62.22,
        "core_momentum": 0.154452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202338
      },
      {
        "date": "2023-09-29",
        "close": 73.38,
        "direction_boundary": 63.53,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196543
      },
      {
        "date": "2023-10-06",
        "close": 74.06,
        "direction_boundary": 68.75,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197339
      },
      {
        "date": "2023-10-13",
        "close": 73.75,
        "direction_boundary": 65.12,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195111
      },
      {
        "date": "2023-10-20",
        "close": 72.49,
        "direction_boundary": 66.32,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193957
      },
      {
        "date": "2023-10-27",
        "close": 69.8,
        "direction_boundary": 68.48,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199644
      },
      {
        "date": "2023-11-03",
        "close": 72.99,
        "direction_boundary": 64.89,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205552
      },
      {
        "date": "2023-11-10",
        "close": 77.76,
        "direction_boundary": 72.38,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222165
      },
      {
        "date": "2023-11-17",
        "close": 81.06,
        "direction_boundary": 67.96,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2023-11-24",
        "close": 81.53,
        "direction_boundary": 69.3,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2023-12-01",
        "close": 82.34,
        "direction_boundary": 71.53,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228906
      },
      {
        "date": "2023-12-08",
        "close": 82.96,
        "direction_boundary": 68.37,
        "core_momentum": 0.213398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2023-12-15",
        "close": 84.29,
        "direction_boundary": 68.76,
        "core_momentum": 0.225858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2023-12-22",
        "close": 83.09,
        "direction_boundary": 68.5,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2023-12-29",
        "close": 84.06,
        "direction_boundary": 69.65,
        "core_momentum": 0.206892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2024-01-05",
        "close": 79.5,
        "direction_boundary": 69.85,
        "core_momentum": 0.138153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20087
      },
      {
        "date": "2024-01-12",
        "close": 84.71,
        "direction_boundary": 71.21,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2024-01-19",
        "close": 86.93,
        "direction_boundary": 71.0,
        "core_momentum": 0.224366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2024-01-26",
        "close": 89.87,
        "direction_boundary": 72.21,
        "core_momentum": 0.244564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217467
      },
      {
        "date": "2024-02-02",
        "close": 88.81,
        "direction_boundary": 76.29,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2024-02-09",
        "close": 89.43,
        "direction_boundary": 74.04,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2024-02-16",
        "close": 86.66,
        "direction_boundary": 75.14,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2024-02-23",
        "close": 86.34,
        "direction_boundary": 73.7,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2024-03-01",
        "close": 88.69,
        "direction_boundary": 76.76,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2024-03-08",
        "close": 91.47,
        "direction_boundary": 74.63,
        "core_momentum": 0.225647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2024-03-15",
        "close": 92.3,
        "direction_boundary": 77.4,
        "core_momentum": 0.192506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2024-03-22",
        "close": 92.8,
        "direction_boundary": 77.55,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200836
      },
      {
        "date": "2024-03-29",
        "close": 91.53,
        "direction_boundary": 80.61,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202713
      },
      {
        "date": "2024-04-05",
        "close": 89.71,
        "direction_boundary": 80.25,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2024-04-12",
        "close": 88.71,
        "direction_boundary": 81.66,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207554
      },
      {
        "date": "2024-04-19",
        "close": 90.32,
        "direction_boundary": 79.73,
        "core_momentum": 0.132823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205026
      },
      {
        "date": "2024-04-26",
        "close": 94.24,
        "direction_boundary": 79.18,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19893
      },
      {
        "date": "2024-05-03",
        "close": 95.48,
        "direction_boundary": 76.34,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      },
      {
        "date": "2024-05-10",
        "close": 97.37,
        "direction_boundary": 78.12,
        "core_momentum": 0.246416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2024-05-17",
        "close": 97.99,
        "direction_boundary": 78.06,
        "core_momentum": 0.255316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2024-05-24",
        "close": 100.23,
        "direction_boundary": 77.07,
        "core_momentum": 0.300506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2024-05-31",
        "close": 92.33,
        "direction_boundary": 76.98,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2024-06-07",
        "close": 91.19,
        "direction_boundary": 73.59,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214431
      },
      {
        "date": "2024-06-14",
        "close": 94.19,
        "direction_boundary": 78.53,
        "core_momentum": 0.199414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217508
      },
      {
        "date": "2024-06-21",
        "close": 94.39,
        "direction_boundary": 76.5,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2024-06-28",
        "close": 96.84,
        "direction_boundary": 80.11,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2024-07-05",
        "close": 98.9,
        "direction_boundary": 77.77,
        "core_momentum": 0.271699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2024-07-12",
        "close": 101.07,
        "direction_boundary": 79.51,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184526
      },
      {
        "date": "2024-07-19",
        "close": 99.41,
        "direction_boundary": 79.5,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185132
      },
      {
        "date": "2024-07-26",
        "close": 100.49,
        "direction_boundary": 77.08,
        "core_momentum": 0.30371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2024-08-02",
        "close": 95.72,
        "direction_boundary": 74.55,
        "core_momentum": 0.28397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2024-08-09",
        "close": 96.5,
        "direction_boundary": 73.11,
        "core_momentum": 0.319929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194209
      },
      {
        "date": "2024-08-16",
        "close": 100.09,
        "direction_boundary": 71.69,
        "core_momentum": 0.39615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2024-08-23",
        "close": 99.5,
        "direction_boundary": 73.57,
        "core_momentum": 0.352453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19325
      },
      {
        "date": "2024-08-30",
        "close": 100.89,
        "direction_boundary": 75.51,
        "core_momentum": 0.336114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2024-09-06",
        "close": 94.62,
        "direction_boundary": 74.77,
        "core_momentum": 0.265481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209944
      },
      {
        "date": "2024-09-13",
        "close": 98.25,
        "direction_boundary": 74.68,
        "core_momentum": 0.315613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215721
      },
      {
        "date": "2024-09-20",
        "close": 102.54,
        "direction_boundary": 71.83,
        "core_momentum": 0.427537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2024-09-27",
        "close": 102.18,
        "direction_boundary": 73.38,
        "core_momentum": 0.392478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2024-10-04",
        "close": 101.87,
        "direction_boundary": 74.06,
        "core_momentum": 0.375506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21919
      },
      {
        "date": "2024-10-11",
        "close": 105.7,
        "direction_boundary": 73.75,
        "core_momentum": 0.43322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222257
      },
      {
        "date": "2024-10-18",
        "close": 106.41,
        "direction_boundary": 72.49,
        "core_momentum": 0.467927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221665
      },
      {
        "date": "2024-10-25",
        "close": 104.17,
        "direction_boundary": 69.8,
        "core_momentum": 0.492407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2024-11-01",
        "close": 106.27,
        "direction_boundary": 72.99,
        "core_momentum": 0.455953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2024-11-08",
        "close": 115.0,
        "direction_boundary": 77.76,
        "core_momentum": 0.478909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2024-11-15",
        "close": 111.41,
        "direction_boundary": 81.06,
        "core_momentum": 0.374414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247617
      },
      {
        "date": "2024-11-22",
        "close": 116.08,
        "direction_boundary": 81.53,
        "core_momentum": 0.42377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2024-11-29",
        "close": 116.87,
        "direction_boundary": 82.34,
        "core_momentum": 0.419359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2024-12-06",
        "close": 121.37,
        "direction_boundary": 82.96,
        "core_momentum": 0.462994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2024-12-13",
        "close": 119.73,
        "direction_boundary": 84.29,
        "core_momentum": 0.420453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2024-12-20",
        "close": 114.52,
        "direction_boundary": 83.09,
        "core_momentum": 0.378265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2024-12-27",
        "close": 114.04,
        "direction_boundary": 84.06,
        "core_momentum": 0.35665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2025-01-03",
        "close": 113.9,
        "direction_boundary": 79.5,
        "core_momentum": 0.432704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2025-01-10",
        "close": 111.37,
        "direction_boundary": 84.71,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231291
      },
      {
        "date": "2025-01-17",
        "close": 115.85,
        "direction_boundary": 86.93,
        "core_momentum": 0.332681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23448
      },
      {
        "date": "2025-01-24",
        "close": 119.13,
        "direction_boundary": 89.87,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236391
      },
      {
        "date": "2025-01-31",
        "close": 115.83,
        "direction_boundary": 88.81,
        "core_momentum": 0.304245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2025-02-07",
        "close": 119.85,
        "direction_boundary": 89.43,
        "core_momentum": 0.340154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2025-02-14",
        "close": 116.54,
        "direction_boundary": 86.66,
        "core_momentum": 0.344796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2025-02-21",
        "close": 111.87,
        "direction_boundary": 86.34,
        "core_momentum": 0.295691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241395
      },
      {
        "date": "2025-02-28",
        "close": 111.49,
        "direction_boundary": 88.69,
        "core_momentum": 0.257075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241244
      },
      {
        "date": "2025-03-07",
        "close": 100.42,
        "direction_boundary": 91.47,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268946
      },
      {
        "date": "2025-03-14",
        "close": 99.39,
        "direction_boundary": 92.3,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264522
      },
      {
        "date": "2025-03-21",
        "close": 101.15,
        "direction_boundary": 92.8,
        "core_momentum": 0.089978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25871
      },
      {
        "date": "2025-03-28",
        "close": 100.24,
        "direction_boundary": 91.53,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258951
      },
      {
        "date": "2025-04-04",
        "close": 95.84,
        "direction_boundary": 89.71,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266099
      },
      {
        "date": "2025-04-11",
        "close": 101.74,
        "direction_boundary": 88.71,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274584
      },
      {
        "date": "2025-04-18",
        "close": 102.325,
        "direction_boundary": 90.32,
        "core_momentum": 0.132916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27453
      },
      {
        "date": "2025-04-25",
        "close": 105.55,
        "direction_boundary": 94.24,
        "core_momentum": 0.120013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276572
      },
      {
        "date": "2025-05-02",
        "close": 107.1,
        "direction_boundary": 95.48,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275915
      },
      {
        "date": "2025-05-09",
        "close": 107.46,
        "direction_boundary": 97.37,
        "core_momentum": 0.103625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251667
      },
      {
        "date": "2025-05-16",
        "close": 113.5,
        "direction_boundary": 97.99,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260063
      },
      {
        "date": "2025-05-23",
        "close": 114.95,
        "direction_boundary": 100.23,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254169
      },
      {
        "date": "2025-05-30",
        "close": 115.94,
        "direction_boundary": 92.33,
        "core_momentum": 0.255713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254282
      },
      {
        "date": "2025-06-06",
        "close": 102.25,
        "direction_boundary": 91.19,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301871
      },
      {
        "date": "2025-06-13",
        "close": 99.2,
        "direction_boundary": 94.19,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303527
      },
      {
        "date": "2025-06-20",
        "close": 99.22,
        "direction_boundary": 94.39,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298847
      },
      {
        "date": "2025-06-27",
        "close": 101.44,
        "direction_boundary": 96.84,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301299
      },
      {
        "date": "2025-07-04",
        "close": 104.38,
        "direction_boundary": 98.9,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304761
      },
      {
        "date": "2025-07-11",
        "close": 101.07,
        "direction_boundary": 101.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306282
      },
      {
        "date": "2025-07-18",
        "close": 105.09,
        "direction_boundary": 99.41,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30616
      },
      {
        "date": "2025-07-25",
        "close": 107.67,
        "direction_boundary": 100.49,
        "core_momentum": 0.07145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305443
      },
      {
        "date": "2025-08-01",
        "close": 104.46,
        "direction_boundary": 95.72,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305802
      },
      {
        "date": "2025-08-08",
        "close": 101.23,
        "direction_boundary": 96.5,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302966
      },
      {
        "date": "2025-08-15",
        "close": 98.22,
        "direction_boundary": 100.09,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2025-08-22",
        "close": 101.37,
        "direction_boundary": 99.5,
        "core_momentum": 0.018794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303538
      },
      {
        "date": "2025-08-29",
        "close": 99.95,
        "direction_boundary": 100.89,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303874
      },
      {
        "date": "2025-09-05",
        "close": 107.79,
        "direction_boundary": 94.62,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287063
      },
      {
        "date": "2025-09-12",
        "close": 104.3,
        "direction_boundary": 98.25,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290803
      },
      {
        "date": "2025-09-19",
        "close": 101.85,
        "direction_boundary": 102.54,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291985
      },
      {
        "date": "2025-09-26",
        "close": 94.94,
        "direction_boundary": 102.18,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2025-10-03",
        "close": 93.9,
        "direction_boundary": 101.87,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301908
      },
      {
        "date": "2025-10-10",
        "close": 95.48,
        "direction_boundary": 105.7,
        "core_momentum": -0.096689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290326
      },
      {
        "date": "2025-10-17",
        "close": 96.28,
        "direction_boundary": 106.41,
        "core_momentum": -0.095198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290496
      },
      {
        "date": "2025-10-24",
        "close": 96.41,
        "direction_boundary": 104.17,
        "core_momentum": -0.074494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286566
      },
      {
        "date": "2025-10-31",
        "close": 88.21,
        "direction_boundary": 106.27,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2025-11-07",
        "close": 84.36,
        "direction_boundary": 115.0,
        "core_momentum": -0.266435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312383
      },
      {
        "date": "2025-11-14",
        "close": 83.365,
        "direction_boundary": 111.41,
        "core_momentum": -0.251728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2025-11-21",
        "close": 81.485,
        "direction_boundary": 116.08,
        "core_momentum": -0.298027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2025-11-28",
        "close": 82.42,
        "direction_boundary": 116.87,
        "core_momentum": -0.294772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2025-12-05",
        "close": 92.75,
        "direction_boundary": 121.37,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2025-12-12",
        "close": 90.71,
        "direction_boundary": 119.73,
        "core_momentum": -0.242379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30343
      },
      {
        "date": "2025-12-19",
        "close": 89.51,
        "direction_boundary": 114.52,
        "core_momentum": -0.21839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2025-12-26",
        "close": 89.435,
        "direction_boundary": 114.04,
        "core_momentum": -0.215758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2026-01-02",
        "close": 85.13,
        "direction_boundary": 113.9,
        "core_momentum": -0.25259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30348
      },
      {
        "date": "2026-01-09",
        "close": 87.46,
        "direction_boundary": 111.37,
        "core_momentum": -0.21469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305072
      },
      {
        "date": "2026-01-16",
        "close": 87.89,
        "direction_boundary": 115.85,
        "core_momentum": -0.241347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298708
      },
      {
        "date": "2026-01-23",
        "close": 81.7,
        "direction_boundary": 119.13,
        "core_momentum": -0.314195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2026-01-30",
        "close": 74.76,
        "direction_boundary": 115.83,
        "core_momentum": -0.354571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326336
      },
      {
        "date": "2026-02-06",
        "close": 66.78,
        "direction_boundary": 119.85,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2026-02-13",
        "close": 65.74,
        "direction_boundary": 116.54,
        "core_momentum": -0.435902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2026-02-20",
        "close": 67.08,
        "direction_boundary": 111.87,
        "core_momentum": -0.400375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2026-02-27",
        "close": 66.25,
        "direction_boundary": 111.49,
        "core_momentum": -0.405776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350726
      },
      {
        "date": "2026-03-06",
        "close": 71.74,
        "direction_boundary": 100.42,
        "core_momentum": -0.2856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352899
      },
      {
        "date": "2026-03-13",
        "close": 72.46,
        "direction_boundary": 99.39,
        "core_momentum": -0.270953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2026-03-20",
        "close": 72.56,
        "direction_boundary": 101.15,
        "core_momentum": -0.28265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354049
      },
      {
        "date": "2026-03-27",
        "close": 69.62,
        "direction_boundary": 100.24,
        "core_momentum": -0.305467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346906
      },
      {
        "date": "2026-04-03",
        "close": 71.42,
        "direction_boundary": 95.84,
        "core_momentum": -0.2548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2026-04-10",
        "close": 63.08,
        "direction_boundary": 101.74,
        "core_momentum": -0.379988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2026-04-17",
        "close": 76.41,
        "direction_boundary": 102.325,
        "core_momentum": -0.253262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477853
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "direction_boundary": 105.55,
        "core_momentum": -0.317859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482661
      },
      {
        "date": "2026-05-01",
        "close": 73.13,
        "direction_boundary": 107.1,
        "core_momentum": -0.31718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470634
      },
      {
        "date": "2026-05-08",
        "close": 72.3,
        "direction_boundary": 107.46,
        "core_momentum": -0.327192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467597
      },
      {
        "date": "2026-05-15",
        "close": 67.7,
        "direction_boundary": 113.5,
        "core_momentum": -0.403524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474875
      },
      {
        "date": "2026-05-22",
        "close": 71.29,
        "direction_boundary": 114.95,
        "core_momentum": -0.379817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481418
      },
      {
        "date": "2026-05-29",
        "close": 73.77,
        "direction_boundary": 115.94,
        "core_momentum": -0.363723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484015
      },
      {
        "date": "2026-06-05",
        "close": 75.46,
        "direction_boundary": 102.25,
        "core_momentum": -0.262005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452861
      },
      {
        "date": "2026-06-12",
        "close": 72.97,
        "direction_boundary": 99.2,
        "core_momentum": -0.264415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453846
      },
      {
        "date": "2026-06-19",
        "close": 67.33,
        "direction_boundary": 99.22,
        "core_momentum": -0.321407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464725
      },
      {
        "date": "2026-06-26",
        "close": 70.53,
        "direction_boundary": 101.44,
        "core_momentum": -0.304712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471359
      },
      {
        "date": "2026-07-03",
        "close": 72.795,
        "direction_boundary": 104.38,
        "core_momentum": -0.302596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470917
      },
      {
        "date": "2026-07-10",
        "close": 72.07,
        "direction_boundary": 101.07,
        "core_momentum": -0.28693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468518
      },
      {
        "date": "2026-07-17",
        "close": 74.16,
        "direction_boundary": 105.09,
        "core_momentum": -0.294319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2026-07-24",
        "close": 68.18,
        "direction_boundary": 107.67,
        "core_momentum": -0.366769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474266
      },
      {
        "date": "2026-07-31",
        "close": 75.16,
        "direction_boundary": 104.46,
        "core_momentum": -0.28049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480295
      },
      {
        "date": "2026-08-07",
        "close": 79.57,
        "direction_boundary": 101.23,
        "core_momentum": -0.213968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.69,
        "volume": 340510
      },
      {
        "date": "2023-08-25",
        "close": 73.57,
        "volume": 354845
      },
      {
        "date": "2023-09-01",
        "close": 75.51,
        "volume": 452809
      },
      {
        "date": "2023-09-08",
        "close": 74.77,
        "volume": 666440
      },
      {
        "date": "2023-09-15",
        "close": 74.68,
        "volume": 602311
      },
      {
        "date": "2023-09-22",
        "close": 71.83,
        "volume": 762460
      },
      {
        "date": "2023-09-29",
        "close": 73.38,
        "volume": 633153
      },
      {
        "date": "2023-10-06",
        "close": 74.06,
        "volume": 538131
      },
      {
        "date": "2023-10-13",
        "close": 73.75,
        "volume": 481369
      },
      {
        "date": "2023-10-20",
        "close": 72.49,
        "volume": 530302
      },
      {
        "date": "2023-10-27",
        "close": 69.8,
        "volume": 793284
      },
      {
        "date": "2023-11-03",
        "close": 72.99,
        "volume": 969498
      },
      {
        "date": "2023-11-10",
        "close": 77.76,
        "volume": 459445
      },
      {
        "date": "2023-11-17",
        "close": 81.06,
        "volume": 648602
      },
      {
        "date": "2023-11-24",
        "close": 81.53,
        "volume": 337592
      },
      {
        "date": "2023-12-01",
        "close": 82.34,
        "volume": 1592667
      },
      {
        "date": "2023-12-08",
        "close": 82.96,
        "volume": 1655999
      },
      {
        "date": "2023-12-15",
        "close": 84.29,
        "volume": 1121198
      },
      {
        "date": "2023-12-22",
        "close": 83.09,
        "volume": 581688
      },
      {
        "date": "2023-12-29",
        "close": 84.06,
        "volume": 484576
      },
      {
        "date": "2024-01-05",
        "close": 79.5,
        "volume": 665738
      },
      {
        "date": "2024-01-12",
        "close": 84.71,
        "volume": 587769
      },
      {
        "date": "2024-01-19",
        "close": 86.93,
        "volume": 377362
      },
      {
        "date": "2024-01-26",
        "close": 89.87,
        "volume": 1191398
      },
      {
        "date": "2024-02-02",
        "close": 88.81,
        "volume": 626286
      },
      {
        "date": "2024-02-09",
        "close": 89.43,
        "volume": 642056
      },
      {
        "date": "2024-02-16",
        "close": 86.66,
        "volume": 484403
      },
      {
        "date": "2024-02-23",
        "close": 86.34,
        "volume": 584559
      },
      {
        "date": "2024-03-01",
        "close": 88.69,
        "volume": 678400
      },
      {
        "date": "2024-03-08",
        "close": 91.47,
        "volume": 1169272
      },
      {
        "date": "2024-03-15",
        "close": 92.3,
        "volume": 997933
      },
      {
        "date": "2024-03-22",
        "close": 92.8,
        "volume": 509167
      },
      {
        "date": "2024-03-29",
        "close": 91.53,
        "volume": 482465
      },
      {
        "date": "2024-04-05",
        "close": 89.71,
        "volume": 487002
      },
      {
        "date": "2024-04-12",
        "close": 88.71,
        "volume": 707882
      },
      {
        "date": "2024-04-19",
        "close": 90.32,
        "volume": 1355197
      },
      {
        "date": "2024-04-26",
        "close": 94.24,
        "volume": 1645411
      },
      {
        "date": "2024-05-03",
        "close": 95.48,
        "volume": 1343473
      },
      {
        "date": "2024-05-10",
        "close": 97.37,
        "volume": 753260
      },
      {
        "date": "2024-05-17",
        "close": 97.99,
        "volume": 703811
      },
      {
        "date": "2024-05-24",
        "close": 100.23,
        "volume": 768934
      },
      {
        "date": "2024-05-31",
        "close": 92.33,
        "volume": 1261044
      },
      {
        "date": "2024-06-07",
        "close": 91.19,
        "volume": 608670
      },
      {
        "date": "2024-06-14",
        "close": 94.19,
        "volume": 795161
      },
      {
        "date": "2024-06-21",
        "close": 94.39,
        "volume": 552550
      },
      {
        "date": "2024-06-28",
        "close": 96.84,
        "volume": 828197
      },
      {
        "date": "2024-07-05",
        "close": 98.9,
        "volume": 443690
      },
      {
        "date": "2024-07-12",
        "close": 101.07,
        "volume": 590571
      },
      {
        "date": "2024-07-19",
        "close": 99.41,
        "volume": 853924
      },
      {
        "date": "2024-07-26",
        "close": 100.49,
        "volume": 566148
      },
      {
        "date": "2024-08-02",
        "close": 95.72,
        "volume": 734838
      },
      {
        "date": "2024-08-09",
        "close": 96.5,
        "volume": 626034
      },
      {
        "date": "2024-08-16",
        "close": 100.09,
        "volume": 477491
      },
      {
        "date": "2024-08-23",
        "close": 99.5,
        "volume": 439977
      },
      {
        "date": "2024-08-30",
        "close": 100.89,
        "volume": 742125
      },
      {
        "date": "2024-09-06",
        "close": 94.62,
        "volume": 771259
      },
      {
        "date": "2024-09-13",
        "close": 98.25,
        "volume": 676897
      },
      {
        "date": "2024-09-20",
        "close": 102.54,
        "volume": 636895
      },
      {
        "date": "2024-09-27",
        "close": 102.18,
        "volume": 560195
      },
      {
        "date": "2024-10-04",
        "close": 101.87,
        "volume": 463365
      },
      {
        "date": "2024-10-11",
        "close": 105.7,
        "volume": 599728
      },
      {
        "date": "2024-10-18",
        "close": 106.41,
        "volume": 819685
      },
      {
        "date": "2024-10-25",
        "close": 104.17,
        "volume": 497654
      },
      {
        "date": "2024-11-01",
        "close": 106.27,
        "volume": 596876
      },
      {
        "date": "2024-11-08",
        "close": 115.0,
        "volume": 972762
      },
      {
        "date": "2024-11-15",
        "close": 111.41,
        "volume": 1015757
      },
      {
        "date": "2024-11-22",
        "close": 116.08,
        "volume": 846889
      },
      {
        "date": "2024-11-29",
        "close": 116.87,
        "volume": 1003491
      },
      {
        "date": "2024-12-06",
        "close": 121.37,
        "volume": 1929967
      },
      {
        "date": "2024-12-13",
        "close": 119.73,
        "volume": 922436
      },
      {
        "date": "2024-12-20",
        "close": 114.52,
        "volume": 1302074
      },
      {
        "date": "2024-12-27",
        "close": 114.04,
        "volume": 727410
      },
      {
        "date": "2025-01-03",
        "close": 113.9,
        "volume": 552577
      },
      {
        "date": "2025-01-10",
        "close": 111.37,
        "volume": 969289
      },
      {
        "date": "2025-01-17",
        "close": 115.85,
        "volume": 921607
      },
      {
        "date": "2025-01-24",
        "close": 119.13,
        "volume": 635065
      },
      {
        "date": "2025-01-31",
        "close": 115.83,
        "volume": 1167036
      },
      {
        "date": "2025-02-07",
        "close": 119.85,
        "volume": 1027334
      },
      {
        "date": "2025-02-14",
        "close": 116.54,
        "volume": 1924476
      },
      {
        "date": "2025-02-21",
        "close": 111.87,
        "volume": 884882
      },
      {
        "date": "2025-02-28",
        "close": 111.49,
        "volume": 1157626
      },
      {
        "date": "2025-03-07",
        "close": 100.42,
        "volume": 3070938
      },
      {
        "date": "2025-03-14",
        "close": 99.39,
        "volume": 2294644
      },
      {
        "date": "2025-03-21",
        "close": 101.15,
        "volume": 1389609
      },
      {
        "date": "2025-03-28",
        "close": 100.24,
        "volume": 1357835
      },
      {
        "date": "2025-04-04",
        "close": 95.84,
        "volume": 2206894
      },
      {
        "date": "2025-04-11",
        "close": 101.74,
        "volume": 1842513
      },
      {
        "date": "2025-04-18",
        "close": 102.325,
        "volume": 984883
      },
      {
        "date": "2025-04-25",
        "close": 105.55,
        "volume": 979266
      },
      {
        "date": "2025-05-02",
        "close": 107.1,
        "volume": 1026039
      },
      {
        "date": "2025-05-09",
        "close": 107.46,
        "volume": 1114809
      },
      {
        "date": "2025-05-16",
        "close": 113.5,
        "volume": 1499246
      },
      {
        "date": "2025-05-23",
        "close": 114.95,
        "volume": 1307938
      },
      {
        "date": "2025-05-30",
        "close": 115.94,
        "volume": 1005959
      },
      {
        "date": "2025-06-06",
        "close": 102.25,
        "volume": 2922034
      },
      {
        "date": "2025-06-13",
        "close": 99.2,
        "volume": 2567802
      },
      {
        "date": "2025-06-20",
        "close": 99.22,
        "volume": 1361335
      },
      {
        "date": "2025-06-27",
        "close": 101.44,
        "volume": 2322857
      },
      {
        "date": "2025-07-04",
        "close": 104.38,
        "volume": 1858978
      },
      {
        "date": "2025-07-11",
        "close": 101.07,
        "volume": 2739703
      },
      {
        "date": "2025-07-18",
        "close": 105.09,
        "volume": 1790912
      },
      {
        "date": "2025-07-25",
        "close": 107.67,
        "volume": 2002948
      },
      {
        "date": "2025-08-01",
        "close": 104.46,
        "volume": 2060553
      },
      {
        "date": "2025-08-08",
        "close": 101.23,
        "volume": 1484479
      },
      {
        "date": "2025-08-15",
        "close": 98.22,
        "volume": 3674795
      },
      {
        "date": "2025-08-22",
        "close": 101.37,
        "volume": 1695940
      },
      {
        "date": "2025-08-29",
        "close": 99.95,
        "volume": 2759195
      },
      {
        "date": "2025-09-05",
        "close": 107.79,
        "volume": 3032414
      },
      {
        "date": "2025-09-12",
        "close": 104.3,
        "volume": 1861978
      },
      {
        "date": "2025-09-19",
        "close": 101.85,
        "volume": 2490559
      },
      {
        "date": "2025-09-26",
        "close": 94.94,
        "volume": 2443590
      },
      {
        "date": "2025-10-03",
        "close": 93.9,
        "volume": 2700867
      },
      {
        "date": "2025-10-10",
        "close": 95.48,
        "volume": 2865760
      },
      {
        "date": "2025-10-17",
        "close": 96.28,
        "volume": 2376445
      },
      {
        "date": "2025-10-24",
        "close": 96.41,
        "volume": 2068886
      },
      {
        "date": "2025-10-31",
        "close": 88.21,
        "volume": 3913370
      },
      {
        "date": "2025-11-07",
        "close": 84.36,
        "volume": 4585228
      },
      {
        "date": "2025-11-14",
        "close": 83.365,
        "volume": 3066525
      },
      {
        "date": "2025-11-21",
        "close": 81.485,
        "volume": 2402294
      },
      {
        "date": "2025-11-28",
        "close": 82.42,
        "volume": 1477713
      },
      {
        "date": "2025-12-05",
        "close": 92.75,
        "volume": 3985507
      },
      {
        "date": "2025-12-12",
        "close": 90.71,
        "volume": 2126371
      },
      {
        "date": "2025-12-19",
        "close": 89.51,
        "volume": 2292828
      },
      {
        "date": "2025-12-26",
        "close": 89.435,
        "volume": 863751
      },
      {
        "date": "2026-01-02",
        "close": 85.13,
        "volume": 1018423
      },
      {
        "date": "2026-01-09",
        "close": 87.46,
        "volume": 1985569
      },
      {
        "date": "2026-01-16",
        "close": 87.89,
        "volume": 3847448
      },
      {
        "date": "2026-01-23",
        "close": 81.7,
        "volume": 2393657
      },
      {
        "date": "2026-01-30",
        "close": 74.76,
        "volume": 3885535
      },
      {
        "date": "2026-02-06",
        "close": 66.78,
        "volume": 6144067
      },
      {
        "date": "2026-02-13",
        "close": 65.74,
        "volume": 4076260
      },
      {
        "date": "2026-02-20",
        "close": 67.08,
        "volume": 2268996
      },
      {
        "date": "2026-02-27",
        "close": 66.25,
        "volume": 4496763
      },
      {
        "date": "2026-03-06",
        "close": 71.74,
        "volume": 3458651
      },
      {
        "date": "2026-03-13",
        "close": 72.46,
        "volume": 4762851
      },
      {
        "date": "2026-03-20",
        "close": 72.56,
        "volume": 2861109
      },
      {
        "date": "2026-03-27",
        "close": 69.62,
        "volume": 2474751
      },
      {
        "date": "2026-04-03",
        "close": 71.42,
        "volume": 1815039
      },
      {
        "date": "2026-04-10",
        "close": 63.08,
        "volume": 2756261
      },
      {
        "date": "2026-04-17",
        "close": 76.41,
        "volume": 4068230
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "volume": 2969184
      },
      {
        "date": "2026-05-01",
        "close": 73.13,
        "volume": 2452343
      },
      {
        "date": "2026-05-08",
        "close": 72.3,
        "volume": 2087221
      },
      {
        "date": "2026-05-15",
        "close": 67.7,
        "volume": 1958579
      },
      {
        "date": "2026-05-22",
        "close": 71.29,
        "volume": 2001847
      },
      {
        "date": "2026-05-29",
        "close": 73.77,
        "volume": 1907320
      },
      {
        "date": "2026-06-05",
        "close": 75.46,
        "volume": 4311921
      },
      {
        "date": "2026-06-12",
        "close": 72.97,
        "volume": 2724321
      },
      {
        "date": "2026-06-19",
        "close": 67.33,
        "volume": 1793911
      },
      {
        "date": "2026-06-26",
        "close": 70.53,
        "volume": 4037406
      },
      {
        "date": "2026-07-03",
        "close": 72.795,
        "volume": 2183889
      },
      {
        "date": "2026-07-10",
        "close": 72.07,
        "volume": 2579306
      },
      {
        "date": "2026-07-17",
        "close": 74.16,
        "volume": 2227880
      },
      {
        "date": "2026-07-24",
        "close": 68.18,
        "volume": 2370881
      },
      {
        "date": "2026-07-31",
        "close": 75.16,
        "volume": 3095150
      },
      {
        "date": "2026-08-07",
        "close": 79.57,
        "volume": 1913478
      }
    ],
    "sharemaestro_context": {
      "trend": 72.196833,
      "fair_value": 91.602019,
      "market_activity": 21.193977,
      "market_dynamics": 0.853271,
      "relative_strength": -14.776446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.027423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.172587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.161594
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.054584
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.010007
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.111023
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.465805
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.03673
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.032378
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.218753
      }
    ]
  }
}