{
  "ticker": {
    "uuid": "56eec950-d4df-481c-a0ee-89949f66e039",
    "symbol": "HWSS",
    "name": "HSBC MSCI World Small Cap Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.7325,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.346001,
    "boundary_margin": 0.268353,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131073,
    "volatility_stability": 0.1991,
    "risk_context": 0.7629,
    "current_regime": {
      "move": 0.16442,
      "interruption": -0.086812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 13.25,
        "direction_boundary": 13.839,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2023-10-27",
        "close": 13.06,
        "direction_boundary": 13.909,
        "core_momentum": -0.06104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2023-11-03",
        "close": 13.657,
        "direction_boundary": 14.136,
        "core_momentum": -0.033885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2023-11-10",
        "close": 13.469,
        "direction_boundary": 14.602,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2023-11-17",
        "close": 13.96,
        "direction_boundary": 14.236,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2023-11-24",
        "close": 13.875,
        "direction_boundary": 14.329,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2023-12-01",
        "close": 14.048,
        "direction_boundary": 14.249,
        "core_momentum": -0.014106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2023-12-08",
        "close": 14.335,
        "direction_boundary": 13.847,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155227
      },
      {
        "date": "2023-12-15",
        "close": 14.921,
        "direction_boundary": 13.638,
        "core_momentum": 0.094075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2023-12-22",
        "close": 15.077,
        "direction_boundary": 13.803,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2023-12-29",
        "close": 15.294,
        "direction_boundary": 13.922,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2024-01-05",
        "close": 14.749,
        "direction_boundary": 14.243,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2024-01-12",
        "close": 14.82,
        "direction_boundary": 14.64,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162752
      },
      {
        "date": "2024-01-19",
        "close": 14.63,
        "direction_boundary": 14.351,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2024-01-26",
        "close": 14.942,
        "direction_boundary": 14.694,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161392
      },
      {
        "date": "2024-02-02",
        "close": 14.886,
        "direction_boundary": 15.553,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160682
      },
      {
        "date": "2024-02-09",
        "close": 14.966,
        "direction_boundary": 15.084,
        "core_momentum": -0.007823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160329
      },
      {
        "date": "2024-02-16",
        "close": 15.332,
        "direction_boundary": 15.243,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-02-23",
        "close": 15.165,
        "direction_boundary": 14.979,
        "core_momentum": 0.012417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2024-03-01",
        "close": 15.429,
        "direction_boundary": 15.176,
        "core_momentum": 0.016671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 14.469,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148155
      },
      {
        "date": "2024-03-15",
        "close": 15.285,
        "direction_boundary": 13.739,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2024-03-22",
        "close": 15.744,
        "direction_boundary": 13.628,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2024-03-29",
        "close": 16.023001,
        "direction_boundary": 14.159,
        "core_momentum": 0.131648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152622
      },
      {
        "date": "2024-04-05",
        "close": 15.676,
        "direction_boundary": 13.802,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146745
      },
      {
        "date": "2024-04-12",
        "close": 15.58,
        "direction_boundary": 14.118,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2024-04-19",
        "close": 15.194,
        "direction_boundary": 14.136,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2024-04-26",
        "close": 15.413,
        "direction_boundary": 13.954,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2024-05-03",
        "close": 15.494,
        "direction_boundary": 13.78,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134145
      },
      {
        "date": "2024-05-10",
        "close": 15.823,
        "direction_boundary": 13.871,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2024-05-17",
        "close": 15.81,
        "direction_boundary": 14.016,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2024-05-24",
        "close": 15.584,
        "direction_boundary": 13.895,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2024-05-31",
        "close": 15.528,
        "direction_boundary": 14.055,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2024-06-07",
        "close": 15.38,
        "direction_boundary": 14.189,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127277
      },
      {
        "date": "2024-06-14",
        "close": 15.17,
        "direction_boundary": 14.123,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117161
      },
      {
        "date": "2024-06-21",
        "close": 15.291,
        "direction_boundary": 13.762,
        "core_momentum": 0.111103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1168
      },
      {
        "date": "2024-06-28",
        "close": 15.39,
        "direction_boundary": 14.169,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115453
      },
      {
        "date": "2024-07-05",
        "close": 15.188,
        "direction_boundary": 13.94,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104796
      },
      {
        "date": "2024-07-12",
        "close": 15.7,
        "direction_boundary": 14.122,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2024-07-19",
        "close": 15.69,
        "direction_boundary": 14.55,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2024-07-26",
        "close": 15.985,
        "direction_boundary": 14.593,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2024-08-02",
        "close": 15.349,
        "direction_boundary": 14.438,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12597
      },
      {
        "date": "2024-08-09",
        "close": 15.357,
        "direction_boundary": 14.336,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125827
      },
      {
        "date": "2024-08-16",
        "close": 15.663,
        "direction_boundary": 13.846,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124336
      },
      {
        "date": "2024-08-23",
        "close": 15.864,
        "direction_boundary": 13.985,
        "core_momentum": 0.134358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2024-08-30",
        "close": 15.88,
        "direction_boundary": 14.425,
        "core_momentum": 0.100867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2024-09-06",
        "close": 15.327,
        "direction_boundary": 14.138,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13225
      },
      {
        "date": "2024-09-13",
        "close": 15.786,
        "direction_boundary": 14.209,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2024-09-20",
        "close": 15.92,
        "direction_boundary": 14.034,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2024-09-27",
        "close": 16.032,
        "direction_boundary": 14.041,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2024-10-04",
        "close": 16.059,
        "direction_boundary": 13.559,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2024-10-11",
        "close": 16.187,
        "direction_boundary": 13.593,
        "core_momentum": 0.190834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2024-10-18",
        "close": 16.396999,
        "direction_boundary": 13.25,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2024-10-25",
        "close": 16.042999,
        "direction_boundary": 13.06,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-11-01",
        "close": 16.087,
        "direction_boundary": 13.657,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2024-11-08",
        "close": 16.806999,
        "direction_boundary": 13.469,
        "core_momentum": 0.247828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2024-11-15",
        "close": 16.711,
        "direction_boundary": 13.96,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135821
      },
      {
        "date": "2024-11-22",
        "close": 17.278,
        "direction_boundary": 13.875,
        "core_momentum": 0.245261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140273
      },
      {
        "date": "2024-11-29",
        "close": 17.343,
        "direction_boundary": 14.048,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13985
      },
      {
        "date": "2024-12-06",
        "close": 17.177,
        "direction_boundary": 14.335,
        "core_momentum": 0.198256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2024-12-13",
        "close": 17.002001,
        "direction_boundary": 14.921,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2024-12-20",
        "close": 16.459999,
        "direction_boundary": 15.077,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2024-12-27",
        "close": 16.408001,
        "direction_boundary": 15.294,
        "core_momentum": 0.072839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2025-01-03",
        "close": 16.598,
        "direction_boundary": 14.749,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2025-01-10",
        "close": 16.648001,
        "direction_boundary": 14.82,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2025-01-17",
        "close": 17.327,
        "direction_boundary": 14.63,
        "core_momentum": 0.184347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2025-01-24",
        "close": 17.259001,
        "direction_boundary": 14.942,
        "core_momentum": 0.155066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2025-01-31",
        "close": 17.364,
        "direction_boundary": 14.886,
        "core_momentum": 0.166465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2025-02-07",
        "close": 17.164,
        "direction_boundary": 14.966,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2025-02-14",
        "close": 16.992001,
        "direction_boundary": 15.332,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2025-02-21",
        "close": 16.702,
        "direction_boundary": 15.165,
        "core_momentum": 0.101352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137991
      },
      {
        "date": "2025-02-28",
        "close": 16.348,
        "direction_boundary": 15.429,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141761
      },
      {
        "date": "2025-03-07",
        "close": 15.596,
        "direction_boundary": 15.4,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148528
      },
      {
        "date": "2025-03-14",
        "close": 15.483,
        "direction_boundary": 15.285,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142896
      },
      {
        "date": "2025-03-21",
        "close": 15.621,
        "direction_boundary": 15.744,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142951
      },
      {
        "date": "2025-03-28",
        "close": 15.358,
        "direction_boundary": 16.023001,
        "core_momentum": -0.041503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2025-04-04",
        "close": 14.068,
        "direction_boundary": 15.676,
        "core_momentum": -0.102577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2025-04-11",
        "close": 14.005,
        "direction_boundary": 15.58,
        "core_momentum": -0.101091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186095
      },
      {
        "date": "2025-04-18",
        "close": 14.381,
        "direction_boundary": 15.194,
        "core_momentum": -0.053508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2025-04-25",
        "close": 14.752,
        "direction_boundary": 15.413,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2025-05-02",
        "close": 15.204,
        "direction_boundary": 15.494,
        "core_momentum": -0.018717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2025-05-09",
        "close": 15.417,
        "direction_boundary": 15.823,
        "core_momentum": -0.025659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188273
      },
      {
        "date": "2025-05-16",
        "close": 15.847,
        "direction_boundary": 15.81,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193005
      },
      {
        "date": "2025-05-23",
        "close": 15.321,
        "direction_boundary": 15.584,
        "core_momentum": -0.016876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2025-05-30",
        "close": 15.572,
        "direction_boundary": 15.528,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192685
      },
      {
        "date": "2025-06-06",
        "close": 15.764,
        "direction_boundary": 15.38,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193826
      },
      {
        "date": "2025-06-13",
        "close": 15.671,
        "direction_boundary": 15.17,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193609
      },
      {
        "date": "2025-06-20",
        "close": 15.701,
        "direction_boundary": 15.291,
        "core_momentum": 0.026813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18903
      },
      {
        "date": "2025-06-27",
        "close": 15.869,
        "direction_boundary": 15.39,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189801
      },
      {
        "date": "2025-07-04",
        "close": 16.129,
        "direction_boundary": 15.188,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190552
      },
      {
        "date": "2025-07-11",
        "close": 16.266001,
        "direction_boundary": 15.7,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190937
      },
      {
        "date": "2025-07-18",
        "close": 16.311001,
        "direction_boundary": 15.69,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18176
      },
      {
        "date": "2025-07-25",
        "close": 16.466999,
        "direction_boundary": 15.985,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182477
      },
      {
        "date": "2025-08-01",
        "close": 16.169001,
        "direction_boundary": 15.349,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183494
      },
      {
        "date": "2025-08-08",
        "close": 16.346001,
        "direction_boundary": 15.357,
        "core_momentum": 0.064401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183974
      },
      {
        "date": "2025-08-15",
        "close": 16.521999,
        "direction_boundary": 15.663,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18438
      },
      {
        "date": "2025-08-22",
        "close": 17.035999,
        "direction_boundary": 15.864,
        "core_momentum": 0.073878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187911
      },
      {
        "date": "2025-08-29",
        "close": 16.921,
        "direction_boundary": 15.88,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185536
      },
      {
        "date": "2025-09-05",
        "close": 17.065001,
        "direction_boundary": 15.327,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172046
      },
      {
        "date": "2025-09-12",
        "close": 17.125,
        "direction_boundary": 15.786,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2025-09-19",
        "close": 17.204,
        "direction_boundary": 15.92,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2025-09-26",
        "close": 17.136999,
        "direction_boundary": 16.032,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2025-10-03",
        "close": 17.400999,
        "direction_boundary": 16.059,
        "core_momentum": 0.083567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2025-10-10",
        "close": 17.035,
        "direction_boundary": 16.187,
        "core_momentum": 0.052388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111654
      },
      {
        "date": "2025-10-17",
        "close": 17.099001,
        "direction_boundary": 16.396999,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108335
      },
      {
        "date": "2025-10-24",
        "close": 23.4988,
        "direction_boundary": 16.042999,
        "core_momentum": 0.464739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445229
      },
      {
        "date": "2025-10-31",
        "close": 17.496,
        "direction_boundary": 16.087,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620956
      },
      {
        "date": "2025-11-07",
        "close": 17.187,
        "direction_boundary": 16.806999,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621645
      },
      {
        "date": "2025-11-14",
        "close": 17.363001,
        "direction_boundary": 16.711,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620809
      },
      {
        "date": "2025-11-21",
        "close": 17.183001,
        "direction_boundary": 17.278,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618847
      },
      {
        "date": "2025-11-28",
        "close": 17.805,
        "direction_boundary": 17.343,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620164
      },
      {
        "date": "2025-12-05",
        "close": 17.754,
        "direction_boundary": 17.177,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620172
      },
      {
        "date": "2025-12-12",
        "close": 17.875,
        "direction_boundary": 17.002001,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619993
      },
      {
        "date": "2025-12-19",
        "close": 17.858,
        "direction_boundary": 16.459999,
        "core_momentum": 0.084933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620034
      },
      {
        "date": "2025-12-26",
        "close": 17.837,
        "direction_boundary": 16.408001,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620034
      },
      {
        "date": "2026-01-02",
        "close": 17.724001,
        "direction_boundary": 16.598,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619969
      },
      {
        "date": "2026-01-09",
        "close": 18.431999,
        "direction_boundary": 16.648001,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621908
      },
      {
        "date": "2026-01-16",
        "close": 18.674999,
        "direction_boundary": 17.327,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622005
      },
      {
        "date": "2026-01-23",
        "close": 18.535999,
        "direction_boundary": 17.259001,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622215
      },
      {
        "date": "2026-01-30",
        "close": 18.143999,
        "direction_boundary": 17.364,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622459
      },
      {
        "date": "2026-02-06",
        "close": 18.792,
        "direction_boundary": 17.164,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623864
      },
      {
        "date": "2026-02-13",
        "close": 18.892,
        "direction_boundary": 16.992001,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623816
      },
      {
        "date": "2026-02-20",
        "close": 19.188,
        "direction_boundary": 16.702,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622934
      },
      {
        "date": "2026-02-27",
        "close": 19.26,
        "direction_boundary": 16.348,
        "core_momentum": 0.178126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622722
      },
      {
        "date": "2026-03-06",
        "close": 18.804001,
        "direction_boundary": 15.596,
        "core_momentum": 0.205694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623981
      },
      {
        "date": "2026-03-13",
        "close": 17.99,
        "direction_boundary": 15.483,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62752
      },
      {
        "date": "2026-03-20",
        "close": 17.587999,
        "direction_boundary": 15.621,
        "core_momentum": 0.12592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628419
      },
      {
        "date": "2026-03-27",
        "close": 17.691999,
        "direction_boundary": 15.358,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628417
      },
      {
        "date": "2026-04-03",
        "close": 18.228001,
        "direction_boundary": 14.068,
        "core_momentum": 0.295707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629392
      },
      {
        "date": "2026-04-10",
        "close": 18.674999,
        "direction_boundary": 14.005,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629222
      },
      {
        "date": "2026-04-17",
        "close": 19.297001,
        "direction_boundary": 14.381,
        "core_momentum": 0.34184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630527
      },
      {
        "date": "2026-04-24",
        "close": 18.940001,
        "direction_boundary": 14.752,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440058
      },
      {
        "date": "2026-05-01",
        "close": 18.906,
        "direction_boundary": 15.204,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2026-05-08",
        "close": 19.191,
        "direction_boundary": 15.417,
        "core_momentum": 0.244795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148625
      },
      {
        "date": "2026-05-15",
        "close": 19.194,
        "direction_boundary": 15.847,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2026-05-22",
        "close": 19.332001,
        "direction_boundary": 15.321,
        "core_momentum": 0.261798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2026-05-29",
        "close": 19.698,
        "direction_boundary": 15.572,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2026-06-05",
        "close": 19.638,
        "direction_boundary": 15.764,
        "core_momentum": 0.24575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2026-06-12",
        "close": 19.900999,
        "direction_boundary": 15.671,
        "core_momentum": 0.269925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2026-06-19",
        "close": 20.172501,
        "direction_boundary": 15.701,
        "core_momentum": 0.284791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2026-06-26",
        "close": 20.344999,
        "direction_boundary": 15.869,
        "core_momentum": 0.282059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2026-07-03",
        "close": 20.317499,
        "direction_boundary": 16.129,
        "core_momentum": 0.259687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2026-07-10",
        "close": 20.065001,
        "direction_boundary": 16.266001,
        "core_momentum": 0.233555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2026-07-17",
        "close": 20.033501,
        "direction_boundary": 16.311001,
        "core_momentum": 0.22822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2026-07-24",
        "close": 20.192499,
        "direction_boundary": 16.466999,
        "core_momentum": 0.22624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133896
      },
      {
        "date": "2026-07-31",
        "close": 19.996,
        "direction_boundary": 16.169001,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2026-08-07",
        "close": 20.7325,
        "direction_boundary": 16.346001,
        "core_momentum": 0.268353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.846,
        "volume": 5842
      },
      {
        "date": "2023-08-25",
        "close": 13.985,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.425,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.138,
        "volume": 480
      },
      {
        "date": "2023-09-15",
        "close": 14.209,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.034,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.041,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.559,
        "volume": 1903
      },
      {
        "date": "2023-10-13",
        "close": 13.593,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "volume": 146
      },
      {
        "date": "2023-10-27",
        "close": 13.06,
        "volume": 2680
      },
      {
        "date": "2023-11-03",
        "close": 13.657,
        "volume": 519
      },
      {
        "date": "2023-11-10",
        "close": 13.469,
        "volume": 626
      },
      {
        "date": "2023-11-17",
        "close": 13.96,
        "volume": 2003
      },
      {
        "date": "2023-11-24",
        "close": 13.875,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 14.048,
        "volume": 9797
      },
      {
        "date": "2023-12-08",
        "close": 14.335,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.921,
        "volume": 16615
      },
      {
        "date": "2023-12-22",
        "close": 15.077,
        "volume": 66
      },
      {
        "date": "2023-12-29",
        "close": 15.294,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.749,
        "volume": 2241
      },
      {
        "date": "2024-01-12",
        "close": 14.82,
        "volume": 2150
      },
      {
        "date": "2024-01-19",
        "close": 14.63,
        "volume": 682
      },
      {
        "date": "2024-01-26",
        "close": 14.942,
        "volume": 389
      },
      {
        "date": "2024-02-02",
        "close": 14.886,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.966,
        "volume": 266
      },
      {
        "date": "2024-02-16",
        "close": 15.332,
        "volume": 1498
      },
      {
        "date": "2024-02-23",
        "close": 15.165,
        "volume": 266
      },
      {
        "date": "2024-03-01",
        "close": 15.429,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 445
      },
      {
        "date": "2024-03-15",
        "close": 15.285,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.744,
        "volume": 2616
      },
      {
        "date": "2024-03-29",
        "close": 16.023001,
        "volume": 10695
      },
      {
        "date": "2024-04-05",
        "close": 15.676,
        "volume": 21887
      },
      {
        "date": "2024-04-12",
        "close": 15.58,
        "volume": 9565
      },
      {
        "date": "2024-04-19",
        "close": 15.194,
        "volume": 418
      },
      {
        "date": "2024-04-26",
        "close": 15.413,
        "volume": 1060
      },
      {
        "date": "2024-05-03",
        "close": 15.494,
        "volume": 1466
      },
      {
        "date": "2024-05-10",
        "close": 15.823,
        "volume": 4343
      },
      {
        "date": "2024-05-17",
        "close": 15.81,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.584,
        "volume": 8960
      },
      {
        "date": "2024-05-31",
        "close": 15.528,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.17,
        "volume": 23397
      },
      {
        "date": "2024-06-21",
        "close": 15.291,
        "volume": 16787
      },
      {
        "date": "2024-06-28",
        "close": 15.39,
        "volume": 9648
      },
      {
        "date": "2024-07-05",
        "close": 15.188,
        "volume": 3164
      },
      {
        "date": "2024-07-12",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.69,
        "volume": 124
      },
      {
        "date": "2024-07-26",
        "close": 15.985,
        "volume": 2386
      },
      {
        "date": "2024-08-02",
        "close": 15.349,
        "volume": 2050
      },
      {
        "date": "2024-08-09",
        "close": 15.357,
        "volume": 4481
      },
      {
        "date": "2024-08-16",
        "close": 15.663,
        "volume": 249
      },
      {
        "date": "2024-08-23",
        "close": 15.864,
        "volume": 72
      },
      {
        "date": "2024-08-30",
        "close": 15.88,
        "volume": 667
      },
      {
        "date": "2024-09-06",
        "close": 15.327,
        "volume": 913
      },
      {
        "date": "2024-09-13",
        "close": 15.786,
        "volume": 994
      },
      {
        "date": "2024-09-20",
        "close": 15.92,
        "volume": 264
      },
      {
        "date": "2024-09-27",
        "close": 16.032,
        "volume": 586
      },
      {
        "date": "2024-10-04",
        "close": 16.059,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 16.187,
        "volume": 138
      },
      {
        "date": "2024-10-18",
        "close": 16.396999,
        "volume": 230
      },
      {
        "date": "2024-10-25",
        "close": 16.042999,
        "volume": 890
      },
      {
        "date": "2024-11-01",
        "close": 16.087,
        "volume": 565
      },
      {
        "date": "2024-11-08",
        "close": 16.806999,
        "volume": 99
      },
      {
        "date": "2024-11-15",
        "close": 16.711,
        "volume": 238
      },
      {
        "date": "2024-11-22",
        "close": 17.278,
        "volume": 423
      },
      {
        "date": "2024-11-29",
        "close": 17.343,
        "volume": 539
      },
      {
        "date": "2024-12-06",
        "close": 17.177,
        "volume": 1864
      },
      {
        "date": "2024-12-13",
        "close": 17.002001,
        "volume": 548
      },
      {
        "date": "2024-12-20",
        "close": 16.459999,
        "volume": 469
      },
      {
        "date": "2024-12-27",
        "close": 16.408001,
        "volume": 1434
      },
      {
        "date": "2025-01-03",
        "close": 16.598,
        "volume": 184
      },
      {
        "date": "2025-01-10",
        "close": 16.648001,
        "volume": 9238
      },
      {
        "date": "2025-01-17",
        "close": 17.327,
        "volume": 20792
      },
      {
        "date": "2025-01-24",
        "close": 17.259001,
        "volume": 16259
      },
      {
        "date": "2025-01-31",
        "close": 17.364,
        "volume": 27008
      },
      {
        "date": "2025-02-07",
        "close": 17.164,
        "volume": 4880
      },
      {
        "date": "2025-02-14",
        "close": 16.992001,
        "volume": 10188
      },
      {
        "date": "2025-02-21",
        "close": 16.702,
        "volume": 9709
      },
      {
        "date": "2025-02-28",
        "close": 16.348,
        "volume": 5349
      },
      {
        "date": "2025-03-07",
        "close": 15.596,
        "volume": 3012
      },
      {
        "date": "2025-03-14",
        "close": 15.483,
        "volume": 2129
      },
      {
        "date": "2025-03-21",
        "close": 15.621,
        "volume": 13035
      },
      {
        "date": "2025-03-28",
        "close": 15.358,
        "volume": 3351
      },
      {
        "date": "2025-04-04",
        "close": 14.068,
        "volume": 83411
      },
      {
        "date": "2025-04-11",
        "close": 14.005,
        "volume": 6961
      },
      {
        "date": "2025-04-18",
        "close": 14.381,
        "volume": 2891
      },
      {
        "date": "2025-04-25",
        "close": 14.752,
        "volume": 1435
      },
      {
        "date": "2025-05-02",
        "close": 15.204,
        "volume": 5298
      },
      {
        "date": "2025-05-09",
        "close": 15.417,
        "volume": 5507
      },
      {
        "date": "2025-05-16",
        "close": 15.847,
        "volume": 25152
      },
      {
        "date": "2025-05-23",
        "close": 15.321,
        "volume": 13097
      },
      {
        "date": "2025-05-30",
        "close": 15.572,
        "volume": 231112
      },
      {
        "date": "2025-06-06",
        "close": 15.764,
        "volume": 3046
      },
      {
        "date": "2025-06-13",
        "close": 15.671,
        "volume": 9492
      },
      {
        "date": "2025-06-20",
        "close": 15.701,
        "volume": 1773
      },
      {
        "date": "2025-06-27",
        "close": 15.869,
        "volume": 1330
      },
      {
        "date": "2025-07-04",
        "close": 16.129,
        "volume": 439
      },
      {
        "date": "2025-07-11",
        "close": 16.266001,
        "volume": 568
      },
      {
        "date": "2025-07-18",
        "close": 16.311001,
        "volume": 2274
      },
      {
        "date": "2025-07-25",
        "close": 16.466999,
        "volume": 4437
      },
      {
        "date": "2025-08-01",
        "close": 16.169001,
        "volume": 1268
      },
      {
        "date": "2025-08-08",
        "close": 16.346001,
        "volume": 307
      },
      {
        "date": "2025-08-15",
        "close": 16.521999,
        "volume": 734
      },
      {
        "date": "2025-08-22",
        "close": 17.035999,
        "volume": 838
      },
      {
        "date": "2025-08-29",
        "close": 16.921,
        "volume": 2107
      },
      {
        "date": "2025-09-05",
        "close": 17.065001,
        "volume": 706
      },
      {
        "date": "2025-09-12",
        "close": 17.125,
        "volume": 99
      },
      {
        "date": "2025-09-19",
        "close": 17.204,
        "volume": 4520
      },
      {
        "date": "2025-09-26",
        "close": 17.136999,
        "volume": 2013
      },
      {
        "date": "2025-10-03",
        "close": 17.400999,
        "volume": 1074
      },
      {
        "date": "2025-10-10",
        "close": 17.035,
        "volume": 3121
      },
      {
        "date": "2025-10-17",
        "close": 17.099001,
        "volume": 4128
      },
      {
        "date": "2025-10-24",
        "close": 23.4988,
        "volume": 3530
      },
      {
        "date": "2025-10-31",
        "close": 17.496,
        "volume": 909
      },
      {
        "date": "2025-11-07",
        "close": 17.187,
        "volume": 630
      },
      {
        "date": "2025-11-14",
        "close": 17.363001,
        "volume": 2585
      },
      {
        "date": "2025-11-21",
        "close": 17.183001,
        "volume": 1854
      },
      {
        "date": "2025-11-28",
        "close": 17.805,
        "volume": 48
      },
      {
        "date": "2025-12-05",
        "close": 17.754,
        "volume": 709
      },
      {
        "date": "2025-12-12",
        "close": 17.875,
        "volume": 665
      },
      {
        "date": "2025-12-19",
        "close": 17.858,
        "volume": 13216
      },
      {
        "date": "2025-12-26",
        "close": 17.837,
        "volume": 262
      },
      {
        "date": "2026-01-02",
        "close": 17.724001,
        "volume": 9875
      },
      {
        "date": "2026-01-09",
        "close": 18.431999,
        "volume": 9606
      },
      {
        "date": "2026-01-16",
        "close": 18.674999,
        "volume": 940
      },
      {
        "date": "2026-01-23",
        "close": 18.535999,
        "volume": 5449
      },
      {
        "date": "2026-01-30",
        "close": 18.143999,
        "volume": 11542
      },
      {
        "date": "2026-02-06",
        "close": 18.792,
        "volume": 1993
      },
      {
        "date": "2026-02-13",
        "close": 18.892,
        "volume": 2160
      },
      {
        "date": "2026-02-20",
        "close": 19.188,
        "volume": 2577
      },
      {
        "date": "2026-02-27",
        "close": 19.26,
        "volume": 2602
      },
      {
        "date": "2026-03-06",
        "close": 18.804001,
        "volume": 4380
      },
      {
        "date": "2026-03-13",
        "close": 17.99,
        "volume": 2419
      },
      {
        "date": "2026-03-20",
        "close": 17.587999,
        "volume": 9491
      },
      {
        "date": "2026-03-27",
        "close": 17.691999,
        "volume": 18067
      },
      {
        "date": "2026-04-03",
        "close": 18.228001,
        "volume": 2728
      },
      {
        "date": "2026-04-10",
        "close": 18.674999,
        "volume": 25457
      },
      {
        "date": "2026-04-17",
        "close": 19.297001,
        "volume": 201428
      },
      {
        "date": "2026-04-24",
        "close": 18.940001,
        "volume": 4727
      },
      {
        "date": "2026-05-01",
        "close": 18.906,
        "volume": 10470
      },
      {
        "date": "2026-05-08",
        "close": 19.191,
        "volume": 7420
      },
      {
        "date": "2026-05-15",
        "close": 19.194,
        "volume": 6885
      },
      {
        "date": "2026-05-22",
        "close": 19.332001,
        "volume": 3718
      },
      {
        "date": "2026-05-29",
        "close": 19.698,
        "volume": 4091
      },
      {
        "date": "2026-06-05",
        "close": 19.638,
        "volume": 3737
      },
      {
        "date": "2026-06-12",
        "close": 19.900999,
        "volume": 546
      },
      {
        "date": "2026-06-19",
        "close": 20.172501,
        "volume": 128
      },
      {
        "date": "2026-06-26",
        "close": 20.344999,
        "volume": 209
      },
      {
        "date": "2026-07-03",
        "close": 20.317499,
        "volume": 236
      },
      {
        "date": "2026-07-10",
        "close": 20.065001,
        "volume": 11277
      },
      {
        "date": "2026-07-17",
        "close": 20.033501,
        "volume": 4484
      },
      {
        "date": "2026-07-24",
        "close": 20.192499,
        "volume": 7637
      },
      {
        "date": "2026-07-31",
        "close": 19.996,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 20.7325,
        "volume": 2113
      }
    ],
    "sharemaestro_context": {
      "trend": 19.21385,
      "fair_value": 16.499188,
      "market_activity": 44.998349,
      "market_dynamics": 0.778477,
      "relative_strength": 3.127663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009852,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.009221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026437,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.014408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033599,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.060226
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.042344
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.005374
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.009849
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.013059
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.115014
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16442
      }
    ]
  }
}