{
  "ticker": {
    "uuid": "56eed889-fe85-419e-9b96-f93c4c659048",
    "symbol": "3332",
    "name": "Cincon Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 64.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.637615,
    "boundary_margin": 0.239407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237311,
    "volatility_stability": 0.5373,
    "risk_context": 0.4214,
    "current_regime": {
      "move": 0.532357,
      "interruption": -0.227336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.57526,
        "direction_boundary": 41.577896,
        "core_momentum": 0.048039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2023-08-18",
        "close": 41.337112,
        "direction_boundary": 39.058029,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2023-08-25",
        "close": 41.656849,
        "direction_boundary": 36.060242,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192914
      },
      {
        "date": "2023-09-01",
        "close": 43.072819,
        "direction_boundary": 36.407814,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2023-09-08",
        "close": 43.392551,
        "direction_boundary": 35.712677,
        "core_momentum": 0.215046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2023-09-15",
        "close": 42.022263,
        "direction_boundary": 35.278214,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171426
      },
      {
        "date": "2023-09-22",
        "close": 42.570377,
        "direction_boundary": 35.886459,
        "core_momentum": 0.186252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171055
      },
      {
        "date": "2023-09-29",
        "close": 40.65197,
        "direction_boundary": 35.712677,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183288
      },
      {
        "date": "2023-10-06",
        "close": 40.377911,
        "direction_boundary": 34.974091,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180292
      },
      {
        "date": "2023-10-13",
        "close": 39.464382,
        "direction_boundary": 35.060986,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168301
      },
      {
        "date": "2023-10-20",
        "close": 39.738445,
        "direction_boundary": 35.147877,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162912
      },
      {
        "date": "2023-10-27",
        "close": 39.647091,
        "direction_boundary": 33.757603,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162884
      },
      {
        "date": "2023-11-03",
        "close": 39.236004,
        "direction_boundary": 33.496922,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16235
      },
      {
        "date": "2023-11-10",
        "close": 39.281677,
        "direction_boundary": 35.01754,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160005
      },
      {
        "date": "2023-11-17",
        "close": 38.368153,
        "direction_boundary": 35.278214,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159823
      },
      {
        "date": "2023-11-24",
        "close": 39.281677,
        "direction_boundary": 35.278214,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162444
      },
      {
        "date": "2023-12-01",
        "close": 39.738445,
        "direction_boundary": 35.625786,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159417
      },
      {
        "date": "2023-12-08",
        "close": 39.784115,
        "direction_boundary": 35.278214,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158262
      },
      {
        "date": "2023-12-15",
        "close": 40.012501,
        "direction_boundary": 35.625786,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15797
      },
      {
        "date": "2023-12-22",
        "close": 39.555737,
        "direction_boundary": 35.408554,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157915
      },
      {
        "date": "2023-12-29",
        "close": 39.60141,
        "direction_boundary": 35.973358,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15748
      },
      {
        "date": "2024-01-05",
        "close": 39.738445,
        "direction_boundary": 36.234032,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157732
      },
      {
        "date": "2024-01-12",
        "close": 39.829796,
        "direction_boundary": 36.494709,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151117
      },
      {
        "date": "2024-01-19",
        "close": 39.784115,
        "direction_boundary": 34.887203,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150108
      },
      {
        "date": "2024-01-26",
        "close": 40.377911,
        "direction_boundary": 35.060986,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146487
      },
      {
        "date": "2024-02-02",
        "close": 40.195206,
        "direction_boundary": 34.974091,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139781
      },
      {
        "date": "2024-02-09",
        "close": 39.647091,
        "direction_boundary": 39.883503,
        "core_momentum": -0.005928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2024-02-16",
        "close": 40.880356,
        "direction_boundary": 39.666271,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127097
      },
      {
        "date": "2024-02-23",
        "close": 40.560619,
        "direction_boundary": 40.96965,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126937
      },
      {
        "date": "2024-03-01",
        "close": 40.834675,
        "direction_boundary": 41.664791,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117493
      },
      {
        "date": "2024-03-08",
        "close": 40.789001,
        "direction_boundary": 39.753166,
        "core_momentum": 0.026057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116715
      },
      {
        "date": "2024-03-15",
        "close": 40.560619,
        "direction_boundary": 37.580856,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108739
      },
      {
        "date": "2024-03-22",
        "close": 40.286556,
        "direction_boundary": 38.189102,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106971
      },
      {
        "date": "2024-03-29",
        "close": 40.012501,
        "direction_boundary": 37.667747,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086591
      },
      {
        "date": "2024-04-05",
        "close": 39.555737,
        "direction_boundary": 38.710453,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087503
      },
      {
        "date": "2024-04-12",
        "close": 40.012501,
        "direction_boundary": 40.752426,
        "core_momentum": -0.018157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083012
      },
      {
        "date": "2024-04-19",
        "close": 39.14465,
        "direction_boundary": 41.96891,
        "core_momentum": -0.067294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088057
      },
      {
        "date": "2024-04-26",
        "close": 39.281677,
        "direction_boundary": 41.96891,
        "core_momentum": -0.064029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2024-05-03",
        "close": 39.555737,
        "direction_boundary": 41.360664,
        "core_momentum": -0.043639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08752
      },
      {
        "date": "2024-05-10",
        "close": 39.555737,
        "direction_boundary": 40.491745,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087512
      },
      {
        "date": "2024-05-17",
        "close": 39.14465,
        "direction_boundary": 41.317219,
        "core_momentum": -0.052583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08211
      },
      {
        "date": "2024-05-24",
        "close": 39.281677,
        "direction_boundary": 41.882019,
        "core_momentum": -0.062087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075432
      },
      {
        "date": "2024-05-31",
        "close": 39.555737,
        "direction_boundary": 42.881279,
        "core_momentum": -0.077552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074282
      },
      {
        "date": "2024-06-07",
        "close": 40.834675,
        "direction_boundary": 43.359188,
        "core_momentum": -0.058223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086543
      },
      {
        "date": "2024-06-14",
        "close": 39.007622,
        "direction_boundary": 43.706757,
        "core_momentum": -0.107515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2024-06-21",
        "close": 39.96682,
        "direction_boundary": 43.185406,
        "core_momentum": -0.074529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11214
      },
      {
        "date": "2024-06-28",
        "close": 40.058178,
        "direction_boundary": 43.446079,
        "core_momentum": -0.077979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112166
      },
      {
        "date": "2024-07-05",
        "close": 39.418709,
        "direction_boundary": 43.185406,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-07-12",
        "close": 38.368153,
        "direction_boundary": 41.708237,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2024-07-19",
        "close": 38.916267,
        "direction_boundary": 42.1427,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2024-07-26",
        "close": 37.865715,
        "direction_boundary": 43.272297,
        "core_momentum": -0.124943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2024-08-02",
        "close": 38.87059,
        "direction_boundary": 44.488789,
        "core_momentum": -0.126283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2024-08-09",
        "close": 39.867275,
        "direction_boundary": 43.57526,
        "core_momentum": -0.085094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135005
      },
      {
        "date": "2024-08-16",
        "close": 39.677429,
        "direction_boundary": 41.337112,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127785
      },
      {
        "date": "2024-08-23",
        "close": 38.965511,
        "direction_boundary": 41.656849,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129639
      },
      {
        "date": "2024-08-30",
        "close": 39.677429,
        "direction_boundary": 43.072819,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132028
      },
      {
        "date": "2024-09-06",
        "close": 38.823132,
        "direction_boundary": 43.392551,
        "core_momentum": -0.105304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2024-09-13",
        "close": 39.06044,
        "direction_boundary": 42.022263,
        "core_momentum": -0.070482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135432
      },
      {
        "date": "2024-09-20",
        "close": 39.535049,
        "direction_boundary": 42.570377,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2024-09-27",
        "close": 39.250278,
        "direction_boundary": 40.65197,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2024-10-04",
        "close": 38.918056,
        "direction_boundary": 40.377911,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2024-10-11",
        "close": 39.012974,
        "direction_boundary": 39.464382,
        "core_momentum": -0.011438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135064
      },
      {
        "date": "2024-10-18",
        "close": 39.582508,
        "direction_boundary": 39.738445,
        "core_momentum": -0.003924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133193
      },
      {
        "date": "2024-10-25",
        "close": 38.918056,
        "direction_boundary": 39.647091,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135248
      },
      {
        "date": "2024-11-01",
        "close": 38.15868,
        "direction_boundary": 39.236004,
        "core_momentum": -0.027458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2024-11-08",
        "close": 37.968834,
        "direction_boundary": 39.281677,
        "core_momentum": -0.033421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137475
      },
      {
        "date": "2024-11-15",
        "close": 38.918056,
        "direction_boundary": 38.368153,
        "core_momentum": 0.014332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141516
      },
      {
        "date": "2024-11-22",
        "close": 38.918056,
        "direction_boundary": 39.281677,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2024-11-29",
        "close": 37.968834,
        "direction_boundary": 39.738445,
        "core_momentum": -0.044531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14491
      },
      {
        "date": "2024-12-06",
        "close": 37.968834,
        "direction_boundary": 39.784115,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2024-12-13",
        "close": 37.968834,
        "direction_boundary": 40.012501,
        "core_momentum": -0.051076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2024-12-20",
        "close": 37.968834,
        "direction_boundary": 39.555737,
        "core_momentum": -0.040118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116316
      },
      {
        "date": "2024-12-27",
        "close": 37.968834,
        "direction_boundary": 39.60141,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2025-01-03",
        "close": 38.016293,
        "direction_boundary": 39.738445,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2025-01-10",
        "close": 37.968834,
        "direction_boundary": 39.829796,
        "core_momentum": -0.046723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2025-01-17",
        "close": 37.968834,
        "direction_boundary": 39.784115,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2025-01-24",
        "close": 37.968834,
        "direction_boundary": 40.377911,
        "core_momentum": -0.059663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099244
      },
      {
        "date": "2025-02-07",
        "close": 39.867275,
        "direction_boundary": 40.195206,
        "core_momentum": -0.008158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114846
      },
      {
        "date": "2025-02-14",
        "close": 39.06044,
        "direction_boundary": 39.647091,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112964
      },
      {
        "date": "2025-02-21",
        "close": 38.72821,
        "direction_boundary": 40.880356,
        "core_momentum": -0.052645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2025-02-28",
        "close": 39.155357,
        "direction_boundary": 40.560619,
        "core_momentum": -0.034646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111699
      },
      {
        "date": "2025-03-07",
        "close": 39.867275,
        "direction_boundary": 40.834675,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111671
      },
      {
        "date": "2025-03-14",
        "close": 39.487587,
        "direction_boundary": 40.789001,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1081
      },
      {
        "date": "2025-03-21",
        "close": 39.012974,
        "direction_boundary": 40.560619,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109205
      },
      {
        "date": "2025-03-28",
        "close": 39.107899,
        "direction_boundary": 40.286556,
        "core_momentum": -0.029257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107874
      },
      {
        "date": "2025-04-04",
        "close": 38.823132,
        "direction_boundary": 40.012501,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107884
      },
      {
        "date": "2025-04-11",
        "close": 39.867275,
        "direction_boundary": 39.555737,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2025-04-18",
        "close": 37.114532,
        "direction_boundary": 40.012501,
        "core_momentum": -0.072427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2025-04-25",
        "close": 35.880547,
        "direction_boundary": 39.14465,
        "core_momentum": -0.083386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2025-05-02",
        "close": 38.72821,
        "direction_boundary": 39.281677,
        "core_momentum": -0.01409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189989
      },
      {
        "date": "2025-05-09",
        "close": 37.494225,
        "direction_boundary": 39.555737,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2025-05-16",
        "close": 41.765717,
        "direction_boundary": 39.555737,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2025-05-23",
        "close": 42.003021,
        "direction_boundary": 39.14465,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2025-05-30",
        "close": 42.667477,
        "direction_boundary": 39.281677,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2025-06-06",
        "close": 45.799904,
        "direction_boundary": 39.555737,
        "core_momentum": 0.157857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2025-06-13",
        "close": 50.308704,
        "direction_boundary": 40.834675,
        "core_momentum": 0.232009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283453
      },
      {
        "date": "2025-06-20",
        "close": 49.454403,
        "direction_boundary": 39.007622,
        "core_momentum": 0.267814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2025-06-27",
        "close": 47.081348,
        "direction_boundary": 39.96682,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2025-07-04",
        "close": 41.386024,
        "direction_boundary": 40.058178,
        "core_momentum": 0.033148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352898
      },
      {
        "date": "2025-07-11",
        "close": 40.958878,
        "direction_boundary": 39.418709,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353402
      },
      {
        "date": "2025-07-18",
        "close": 40.67411,
        "direction_boundary": 38.368153,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2025-07-25",
        "close": 48.220417,
        "direction_boundary": 38.916267,
        "core_momentum": 0.239081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423024
      },
      {
        "date": "2025-08-01",
        "close": 45.610062,
        "direction_boundary": 37.865715,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43238
      },
      {
        "date": "2025-08-08",
        "close": 51.637615,
        "direction_boundary": 38.87059,
        "core_momentum": 0.328449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45874
      },
      {
        "date": "2025-08-15",
        "close": 62.079041,
        "direction_boundary": 39.867275,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515821
      },
      {
        "date": "2025-08-22",
        "close": 60.085674,
        "direction_boundary": 39.677429,
        "core_momentum": 0.514354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519354
      },
      {
        "date": "2025-08-29",
        "close": 61.984123,
        "direction_boundary": 38.965511,
        "core_momentum": 0.590743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519646
      },
      {
        "date": "2025-09-05",
        "close": 57.90247,
        "direction_boundary": 39.677429,
        "core_momentum": 0.45933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533084
      },
      {
        "date": "2025-09-12",
        "close": 51.352848,
        "direction_boundary": 38.823132,
        "core_momentum": 0.322738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564109
      },
      {
        "date": "2025-09-19",
        "close": 51.257923,
        "direction_boundary": 39.06044,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563481
      },
      {
        "date": "2025-09-26",
        "close": 50.49855,
        "direction_boundary": 39.535049,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564491
      },
      {
        "date": "2025-10-03",
        "close": 49.113148,
        "direction_boundary": 39.250278,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56645
      },
      {
        "date": "2025-10-10",
        "close": 51.825512,
        "direction_boundary": 38.918056,
        "core_momentum": 0.331657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569381
      },
      {
        "date": "2025-10-17",
        "close": 51.534901,
        "direction_boundary": 39.012974,
        "core_momentum": 0.320968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557696
      },
      {
        "date": "2025-10-24",
        "close": 55.797184,
        "direction_boundary": 39.582508,
        "core_momentum": 0.409642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560946
      },
      {
        "date": "2025-10-31",
        "close": 66.743507,
        "direction_boundary": 38.918056,
        "core_momentum": 0.714975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599483
      },
      {
        "date": "2025-11-07",
        "close": 69.455864,
        "direction_boundary": 38.15868,
        "core_momentum": 0.820185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594986
      },
      {
        "date": "2025-11-14",
        "close": 61.803131,
        "direction_boundary": 37.968834,
        "core_momentum": 0.627733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612705
      },
      {
        "date": "2025-11-21",
        "close": 54.441006,
        "direction_boundary": 38.918056,
        "core_momentum": 0.398862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643549
      },
      {
        "date": "2025-11-28",
        "close": 54.925354,
        "direction_boundary": 38.918056,
        "core_momentum": 0.411308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643497
      },
      {
        "date": "2025-12-05",
        "close": 58.897026,
        "direction_boundary": 37.968834,
        "core_momentum": 0.551194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643303
      },
      {
        "date": "2025-12-12",
        "close": 53.859779,
        "direction_boundary": 37.968834,
        "core_momentum": 0.418526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645524
      },
      {
        "date": "2025-12-19",
        "close": 54.925354,
        "direction_boundary": 37.968834,
        "core_momentum": 0.44659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645285
      },
      {
        "date": "2025-12-26",
        "close": 56.572147,
        "direction_boundary": 37.968834,
        "core_momentum": 0.489963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641526
      },
      {
        "date": "2026-01-02",
        "close": 54.247261,
        "direction_boundary": 37.968834,
        "core_momentum": 0.428731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61546
      },
      {
        "date": "2026-01-09",
        "close": 54.441006,
        "direction_boundary": 38.016293,
        "core_momentum": 0.432044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614821
      },
      {
        "date": "2026-01-16",
        "close": 53.859779,
        "direction_boundary": 37.968834,
        "core_momentum": 0.418526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615063
      },
      {
        "date": "2026-01-23",
        "close": 53.666042,
        "direction_boundary": 37.968834,
        "core_momentum": 0.413423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570598
      },
      {
        "date": "2026-01-30",
        "close": 54.150394,
        "direction_boundary": 37.968834,
        "core_momentum": 0.42618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56406
      },
      {
        "date": "2026-02-06",
        "close": 58.509548,
        "direction_boundary": 39.867275,
        "core_momentum": 0.467608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548093
      },
      {
        "date": "2026-02-13",
        "close": 60.059471,
        "direction_boundary": 39.06044,
        "core_momentum": 0.537604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484831
      },
      {
        "date": "2026-02-27",
        "close": 59.76886,
        "direction_boundary": 38.72821,
        "core_momentum": 0.54329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482763
      },
      {
        "date": "2026-03-06",
        "close": 58.412678,
        "direction_boundary": 39.155357,
        "core_momentum": 0.491818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48157
      },
      {
        "date": "2026-03-13",
        "close": 54.634747,
        "direction_boundary": 39.867275,
        "core_momentum": 0.370416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481229
      },
      {
        "date": "2026-03-20",
        "close": 54.828484,
        "direction_boundary": 39.487587,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450241
      },
      {
        "date": "2026-03-27",
        "close": 54.634747,
        "direction_boundary": 39.012974,
        "core_momentum": 0.400425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45028
      },
      {
        "date": "2026-04-03",
        "close": 54.247261,
        "direction_boundary": 39.107899,
        "core_momentum": 0.387118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449808
      },
      {
        "date": "2026-04-10",
        "close": 58.218937,
        "direction_boundary": 38.823132,
        "core_momentum": 0.499594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457092
      },
      {
        "date": "2026-04-17",
        "close": 60.156338,
        "direction_boundary": 39.867275,
        "core_momentum": 0.508915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453667
      },
      {
        "date": "2026-04-24",
        "close": 62.287487,
        "direction_boundary": 37.114532,
        "core_momentum": 0.678251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455106
      },
      {
        "date": "2026-05-01",
        "close": 60.64069,
        "direction_boundary": 35.880547,
        "core_momentum": 0.690072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445149
      },
      {
        "date": "2026-05-08",
        "close": 63.159309,
        "direction_boundary": 38.72821,
        "core_momentum": 0.630835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370932
      },
      {
        "date": "2026-05-15",
        "close": 62.481224,
        "direction_boundary": 37.494225,
        "core_momentum": 0.666423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366091
      },
      {
        "date": "2026-05-22",
        "close": 61.996872,
        "direction_boundary": 41.765717,
        "core_momentum": 0.484396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328252
      },
      {
        "date": "2026-05-29",
        "close": 64.709236,
        "direction_boundary": 42.003021,
        "core_momentum": 0.540585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27739
      },
      {
        "date": "2026-06-05",
        "close": 65.871674,
        "direction_boundary": 42.667477,
        "core_momentum": 0.543838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27781
      },
      {
        "date": "2026-06-12",
        "close": 62.481224,
        "direction_boundary": 45.799904,
        "core_momentum": 0.364222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274385
      },
      {
        "date": "2026-06-19",
        "close": 62.965572,
        "direction_boundary": 50.308704,
        "core_momentum": 0.251584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2026-06-26",
        "close": 62.771835,
        "direction_boundary": 49.454403,
        "core_momentum": 0.269287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2026-07-03",
        "close": 62.384354,
        "direction_boundary": 47.081348,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23777
      },
      {
        "date": "2026-07-10",
        "close": 64.224884,
        "direction_boundary": 41.386024,
        "core_momentum": 0.55185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230751
      },
      {
        "date": "2026-07-17",
        "close": 62.481224,
        "direction_boundary": 40.958878,
        "core_momentum": 0.525462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2026-07-24",
        "close": 63.837406,
        "direction_boundary": 40.67411,
        "core_momentum": 0.569485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235369
      },
      {
        "date": "2026-07-31",
        "close": 60.059471,
        "direction_boundary": 48.220417,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253107
      },
      {
        "date": "2026-08-07",
        "close": 61.900002,
        "direction_boundary": 45.610062,
        "core_momentum": 0.357157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255582
      },
      {
        "date": "2026-08-14",
        "close": 64.0,
        "direction_boundary": 51.637615,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.57526,
        "volume": 117000
      },
      {
        "date": "2023-08-18",
        "close": 41.337112,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 41.656849,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 43.072819,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 43.392551,
        "volume": 43000
      },
      {
        "date": "2023-09-15",
        "close": 42.022263,
        "volume": 23000
      },
      {
        "date": "2023-09-22",
        "close": 42.570377,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 40.65197,
        "volume": 62000
      },
      {
        "date": "2023-10-06",
        "close": 40.377911,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 39.464382,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 39.738445,
        "volume": 13000
      },
      {
        "date": "2023-10-27",
        "close": 39.647091,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 39.236004,
        "volume": 18000
      },
      {
        "date": "2023-11-10",
        "close": 39.281677,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 38.368153,
        "volume": 71000
      },
      {
        "date": "2023-11-24",
        "close": 39.281677,
        "volume": 85000
      },
      {
        "date": "2023-12-01",
        "close": 39.738445,
        "volume": 181000
      },
      {
        "date": "2023-12-08",
        "close": 39.784115,
        "volume": 124000
      },
      {
        "date": "2023-12-15",
        "close": 40.012501,
        "volume": 133000
      },
      {
        "date": "2023-12-22",
        "close": 39.555737,
        "volume": 60000
      },
      {
        "date": "2023-12-29",
        "close": 39.60141,
        "volume": 115000
      },
      {
        "date": "2024-01-05",
        "close": 39.738445,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 39.829796,
        "volume": 119000
      },
      {
        "date": "2024-01-19",
        "close": 39.784115,
        "volume": 147103
      },
      {
        "date": "2024-01-26",
        "close": 40.377911,
        "volume": 15000
      },
      {
        "date": "2024-02-02",
        "close": 40.195206,
        "volume": 116000
      },
      {
        "date": "2024-02-09",
        "close": 39.647091,
        "volume": 52000
      },
      {
        "date": "2024-02-16",
        "close": 40.880356,
        "volume": 23000
      },
      {
        "date": "2024-02-23",
        "close": 40.560619,
        "volume": 109000
      },
      {
        "date": "2024-03-01",
        "close": 40.834675,
        "volume": 49000
      },
      {
        "date": "2024-03-08",
        "close": 40.789001,
        "volume": 11000
      },
      {
        "date": "2024-03-15",
        "close": 40.560619,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 40.286556,
        "volume": 74000
      },
      {
        "date": "2024-03-29",
        "close": 40.012501,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 39.555737,
        "volume": 84000
      },
      {
        "date": "2024-04-12",
        "close": 40.012501,
        "volume": 196000
      },
      {
        "date": "2024-04-19",
        "close": 39.14465,
        "volume": 289000
      },
      {
        "date": "2024-04-26",
        "close": 39.281677,
        "volume": 146000
      },
      {
        "date": "2024-05-03",
        "close": 39.555737,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 39.555737,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 39.14465,
        "volume": 74000
      },
      {
        "date": "2024-05-24",
        "close": 39.281677,
        "volume": 17000
      },
      {
        "date": "2024-05-31",
        "close": 39.555737,
        "volume": 32000
      },
      {
        "date": "2024-06-07",
        "close": 40.834675,
        "volume": 38000
      },
      {
        "date": "2024-06-14",
        "close": 39.007622,
        "volume": 36000
      },
      {
        "date": "2024-06-21",
        "close": 39.96682,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 40.058178,
        "volume": 5000
      },
      {
        "date": "2024-07-05",
        "close": 39.418709,
        "volume": 70000
      },
      {
        "date": "2024-07-12",
        "close": 38.368153,
        "volume": 75000
      },
      {
        "date": "2024-07-19",
        "close": 38.916267,
        "volume": 23000
      },
      {
        "date": "2024-07-26",
        "close": 37.865715,
        "volume": 79000
      },
      {
        "date": "2024-08-02",
        "close": 38.87059,
        "volume": 174000
      },
      {
        "date": "2024-08-09",
        "close": 39.867275,
        "volume": 147000
      },
      {
        "date": "2024-08-16",
        "close": 39.677429,
        "volume": 59000
      },
      {
        "date": "2024-08-23",
        "close": 38.965511,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 39.677429,
        "volume": 70000
      },
      {
        "date": "2024-09-06",
        "close": 38.823132,
        "volume": 193000
      },
      {
        "date": "2024-09-13",
        "close": 39.06044,
        "volume": 13000
      },
      {
        "date": "2024-09-20",
        "close": 39.535049,
        "volume": 104000
      },
      {
        "date": "2024-09-27",
        "close": 39.250278,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 38.918056,
        "volume": 54000
      },
      {
        "date": "2024-10-11",
        "close": 39.012974,
        "volume": 74000
      },
      {
        "date": "2024-10-18",
        "close": 39.582508,
        "volume": 82000
      },
      {
        "date": "2024-10-25",
        "close": 38.918056,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 38.15868,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 37.968834,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 38.918056,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 38.918056,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.968834,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 37.968834,
        "volume": 14000
      },
      {
        "date": "2024-12-13",
        "close": 37.968834,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 37.968834,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 37.968834,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 38.016293,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 37.968834,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 37.968834,
        "volume": 22000
      },
      {
        "date": "2025-01-24",
        "close": 37.968834,
        "volume": 9000
      },
      {
        "date": "2025-02-07",
        "close": 39.867275,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 39.06044,
        "volume": 7000
      },
      {
        "date": "2025-02-21",
        "close": 38.72821,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 39.155357,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 39.867275,
        "volume": 1005
      },
      {
        "date": "2025-03-14",
        "close": 39.487587,
        "volume": 3500
      },
      {
        "date": "2025-03-21",
        "close": 39.012974,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 39.107899,
        "volume": 11001
      },
      {
        "date": "2025-04-04",
        "close": 38.823132,
        "volume": 15000
      },
      {
        "date": "2025-04-11",
        "close": 39.867275,
        "volume": 55011
      },
      {
        "date": "2025-04-18",
        "close": 37.114532,
        "volume": 53000
      },
      {
        "date": "2025-04-25",
        "close": 35.880547,
        "volume": 23010
      },
      {
        "date": "2025-05-02",
        "close": 38.72821,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 37.494225,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 41.765717,
        "volume": 73094
      },
      {
        "date": "2025-05-23",
        "close": 42.003021,
        "volume": 250151
      },
      {
        "date": "2025-05-30",
        "close": 42.667477,
        "volume": 434202
      },
      {
        "date": "2025-06-06",
        "close": 45.799904,
        "volume": 481998
      },
      {
        "date": "2025-06-13",
        "close": 50.308704,
        "volume": 1777697
      },
      {
        "date": "2025-06-20",
        "close": 49.454403,
        "volume": 1317374
      },
      {
        "date": "2025-06-27",
        "close": 47.081348,
        "volume": 301066
      },
      {
        "date": "2025-07-04",
        "close": 41.386024,
        "volume": 402238
      },
      {
        "date": "2025-07-11",
        "close": 40.958878,
        "volume": 523477
      },
      {
        "date": "2025-07-18",
        "close": 40.67411,
        "volume": 152227
      },
      {
        "date": "2025-07-25",
        "close": 48.220417,
        "volume": 1444494
      },
      {
        "date": "2025-08-01",
        "close": 45.610062,
        "volume": 202500
      },
      {
        "date": "2025-08-08",
        "close": 51.637615,
        "volume": 585334
      },
      {
        "date": "2025-08-15",
        "close": 62.079041,
        "volume": 5066325
      },
      {
        "date": "2025-08-22",
        "close": 60.085674,
        "volume": 7629319
      },
      {
        "date": "2025-08-29",
        "close": 61.984123,
        "volume": 1215770
      },
      {
        "date": "2025-09-05",
        "close": 57.90247,
        "volume": 872653
      },
      {
        "date": "2025-09-12",
        "close": 51.352848,
        "volume": 1337306
      },
      {
        "date": "2025-09-19",
        "close": 51.257923,
        "volume": 354404
      },
      {
        "date": "2025-09-26",
        "close": 50.49855,
        "volume": 360267
      },
      {
        "date": "2025-10-03",
        "close": 49.113148,
        "volume": 348234
      },
      {
        "date": "2025-10-10",
        "close": 51.825512,
        "volume": 361052
      },
      {
        "date": "2025-10-17",
        "close": 51.534901,
        "volume": 300516
      },
      {
        "date": "2025-10-24",
        "close": 55.797184,
        "volume": 782202
      },
      {
        "date": "2025-10-31",
        "close": 66.743507,
        "volume": 2973457
      },
      {
        "date": "2025-11-07",
        "close": 69.455864,
        "volume": 4507212
      },
      {
        "date": "2025-11-14",
        "close": 61.803131,
        "volume": 1333607
      },
      {
        "date": "2025-11-21",
        "close": 54.441006,
        "volume": 883114
      },
      {
        "date": "2025-11-28",
        "close": 54.925354,
        "volume": 710268
      },
      {
        "date": "2025-12-05",
        "close": 58.897026,
        "volume": 811008
      },
      {
        "date": "2025-12-12",
        "close": 53.859779,
        "volume": 1186356
      },
      {
        "date": "2025-12-19",
        "close": 54.925354,
        "volume": 450021
      },
      {
        "date": "2025-12-26",
        "close": 56.572147,
        "volume": 391090
      },
      {
        "date": "2026-01-02",
        "close": 54.247261,
        "volume": 376121
      },
      {
        "date": "2026-01-09",
        "close": 54.441006,
        "volume": 185050
      },
      {
        "date": "2026-01-16",
        "close": 53.859779,
        "volume": 429320
      },
      {
        "date": "2026-01-23",
        "close": 53.666042,
        "volume": 211177
      },
      {
        "date": "2026-01-30",
        "close": 54.150394,
        "volume": 149038
      },
      {
        "date": "2026-02-06",
        "close": 58.509548,
        "volume": 592000
      },
      {
        "date": "2026-02-13",
        "close": 60.059471,
        "volume": 718232
      },
      {
        "date": "2026-02-27",
        "close": 59.76886,
        "volume": 478116
      },
      {
        "date": "2026-03-06",
        "close": 58.412678,
        "volume": 485030
      },
      {
        "date": "2026-03-13",
        "close": 54.634747,
        "volume": 603018
      },
      {
        "date": "2026-03-20",
        "close": 54.828484,
        "volume": 242000
      },
      {
        "date": "2026-03-27",
        "close": 54.634747,
        "volume": 51200
      },
      {
        "date": "2026-04-03",
        "close": 54.247261,
        "volume": 38040
      },
      {
        "date": "2026-04-10",
        "close": 58.218937,
        "volume": 121740
      },
      {
        "date": "2026-04-17",
        "close": 60.156338,
        "volume": 184080
      },
      {
        "date": "2026-04-24",
        "close": 62.287487,
        "volume": 227000
      },
      {
        "date": "2026-05-01",
        "close": 60.64069,
        "volume": 98021
      },
      {
        "date": "2026-05-08",
        "close": 63.159309,
        "volume": 168050
      },
      {
        "date": "2026-05-15",
        "close": 62.481224,
        "volume": 152000
      },
      {
        "date": "2026-05-22",
        "close": 61.996872,
        "volume": 109000
      },
      {
        "date": "2026-05-29",
        "close": 64.709236,
        "volume": 210145
      },
      {
        "date": "2026-06-05",
        "close": 65.871674,
        "volume": 582001
      },
      {
        "date": "2026-06-12",
        "close": 62.481224,
        "volume": 194480
      },
      {
        "date": "2026-06-19",
        "close": 62.965572,
        "volume": 63304
      },
      {
        "date": "2026-06-26",
        "close": 62.771835,
        "volume": 59626
      },
      {
        "date": "2026-07-03",
        "close": 62.384354,
        "volume": 61030
      },
      {
        "date": "2026-07-10",
        "close": 64.224884,
        "volume": 98000
      },
      {
        "date": "2026-07-17",
        "close": 62.481224,
        "volume": 46647
      },
      {
        "date": "2026-07-24",
        "close": 63.837406,
        "volume": 42000
      },
      {
        "date": "2026-07-31",
        "close": 60.059471,
        "volume": 151000
      },
      {
        "date": "2026-08-07",
        "close": 61.900002,
        "volume": 9021
      },
      {
        "date": "2026-08-14",
        "close": 64.0,
        "volume": 20094
      }
    ],
    "sharemaestro_context": {
      "trend": 60.113325,
      "fair_value": 46.334502,
      "market_activity": 13.567077,
      "market_dynamics": -0.739102,
      "relative_strength": -21.935845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020348,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.017903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036025,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.016787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106832,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.065736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.329607
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.030235
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.051076
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.002439
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.01023
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.532357
      }
    ]
  }
}