{
  "ticker": {
    "uuid": "56eed9ee-e9b8-427b-8a6a-7d278db4a882",
    "symbol": "688389",
    "name": "Shenzhen Lifotronic Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.45644,
    "boundary_margin": -0.177346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308451,
    "volatility_stability": 1.4909,
    "risk_context": 0.3242,
    "current_regime": {
      "move": -0.090924,
      "interruption": 0.154327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.249,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.32443,
        "direction_boundary": 14.858118,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349106
      },
      {
        "date": "2023-08-04",
        "close": 18.555269,
        "direction_boundary": 17.451059,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394194
      },
      {
        "date": "2023-08-11",
        "close": 19.195755,
        "direction_boundary": 17.51635,
        "core_momentum": 0.095876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397635
      },
      {
        "date": "2023-08-18",
        "close": 19.007378,
        "direction_boundary": 18.570314,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390046
      },
      {
        "date": "2023-08-25",
        "close": 18.20677,
        "direction_boundary": 17.870781,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378154
      },
      {
        "date": "2023-09-01",
        "close": 19.299364,
        "direction_boundary": 17.42308,
        "core_momentum": 0.10769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385777
      },
      {
        "date": "2023-09-08",
        "close": 18.084324,
        "direction_boundary": 15.501692,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3765
      },
      {
        "date": "2023-09-15",
        "close": 19.742052,
        "direction_boundary": 15.846795,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402009
      },
      {
        "date": "2023-09-22",
        "close": 19.289946,
        "direction_boundary": 15.259187,
        "core_momentum": 0.264153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375628
      },
      {
        "date": "2023-09-29",
        "close": 20.175323,
        "direction_boundary": 14.36378,
        "core_momentum": 0.404597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354571
      },
      {
        "date": "2023-10-27",
        "close": 19.864498,
        "direction_boundary": 17.982706,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398068
      },
      {
        "date": "2023-11-03",
        "close": 20.655689,
        "direction_boundary": 20.183908,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400916
      },
      {
        "date": "2023-11-10",
        "close": 21.776539,
        "direction_boundary": 19.241869,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409058
      },
      {
        "date": "2023-11-17",
        "close": 21.578741,
        "direction_boundary": 20.202564,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405872
      },
      {
        "date": "2023-11-24",
        "close": 22.482958,
        "direction_boundary": 20.389105,
        "core_momentum": 0.102695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406912
      },
      {
        "date": "2023-12-01",
        "close": 23.038673,
        "direction_boundary": 19.680246,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404047
      },
      {
        "date": "2023-12-08",
        "close": 23.255308,
        "direction_boundary": 19.391106,
        "core_momentum": 0.199277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38938
      },
      {
        "date": "2023-12-15",
        "close": 21.305593,
        "direction_boundary": 18.906094,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405327
      },
      {
        "date": "2023-12-22",
        "close": 20.82523,
        "direction_boundary": 18.243866,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405609
      },
      {
        "date": "2023-12-29",
        "close": 21.201984,
        "direction_boundary": 17.824146,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403318
      },
      {
        "date": "2024-01-05",
        "close": 19.412392,
        "direction_boundary": 16.322479,
        "core_momentum": 0.189304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417358
      },
      {
        "date": "2024-01-12",
        "close": 18.941446,
        "direction_boundary": 16.630272,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418043
      },
      {
        "date": "2024-01-19",
        "close": 17.792337,
        "direction_boundary": 18.075977,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424565
      },
      {
        "date": "2024-01-26",
        "close": 17.076498,
        "direction_boundary": 19.773518,
        "core_momentum": -0.136396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427193
      },
      {
        "date": "2024-02-02",
        "close": 14.665256,
        "direction_boundary": 21.713562,
        "core_momentum": -0.324604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469858
      },
      {
        "date": "2024-02-09",
        "close": 17.217783,
        "direction_boundary": 20.734211,
        "core_momentum": -0.169595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493878
      },
      {
        "date": "2024-02-23",
        "close": 18.084324,
        "direction_boundary": 20.808828,
        "core_momentum": -0.13093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49658
      },
      {
        "date": "2024-03-01",
        "close": 17.566282,
        "direction_boundary": 21.890774,
        "core_momentum": -0.197549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497877
      },
      {
        "date": "2024-03-08",
        "close": 17.038822,
        "direction_boundary": 23.448404,
        "core_momentum": -0.273348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496162
      },
      {
        "date": "2024-03-15",
        "close": 17.745241,
        "direction_boundary": 24.194574,
        "core_momentum": -0.266561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492423
      },
      {
        "date": "2024-03-22",
        "close": 17.735825,
        "direction_boundary": 25.920094,
        "core_momentum": -0.31575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48429
      },
      {
        "date": "2024-03-29",
        "close": 17.038822,
        "direction_boundary": 25.630955,
        "core_momentum": -0.335225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469817
      },
      {
        "date": "2024-04-05",
        "close": 17.095337,
        "direction_boundary": 22.944742,
        "core_momentum": -0.254934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469279
      },
      {
        "date": "2024-04-12",
        "close": 16.906958,
        "direction_boundary": 25.220562,
        "core_momentum": -0.329636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463853
      },
      {
        "date": "2024-04-19",
        "close": 16.511364,
        "direction_boundary": 26.93675,
        "core_momentum": -0.387032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45963
      },
      {
        "date": "2024-04-26",
        "close": 18.602365,
        "direction_boundary": 26.171926,
        "core_momentum": -0.289224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478045
      },
      {
        "date": "2024-05-03",
        "close": 18.150255,
        "direction_boundary": 25.295179,
        "core_momentum": -0.282462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449062
      },
      {
        "date": "2024-05-10",
        "close": 18.915876,
        "direction_boundary": 24.297174,
        "core_momentum": -0.221478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449501
      },
      {
        "date": "2024-05-17",
        "close": 19.737888,
        "direction_boundary": 24.390448,
        "core_momentum": -0.190753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447144
      },
      {
        "date": "2024-05-24",
        "close": 18.093863,
        "direction_boundary": 23.429752,
        "core_momentum": -0.22774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461795
      },
      {
        "date": "2024-05-31",
        "close": 18.256353,
        "direction_boundary": 24.287848,
        "core_momentum": -0.248334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457269
      },
      {
        "date": "2024-06-07",
        "close": 17.759321,
        "direction_boundary": 25.295179,
        "core_momentum": -0.297917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455579
      },
      {
        "date": "2024-06-14",
        "close": 16.889515,
        "direction_boundary": 23.373787,
        "core_momentum": -0.277416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457998
      },
      {
        "date": "2024-06-21",
        "close": 16.583651,
        "direction_boundary": 22.577145,
        "core_momentum": -0.265467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445124
      },
      {
        "date": "2024-06-28",
        "close": 15.541797,
        "direction_boundary": 22.134459,
        "core_momentum": -0.297846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451394
      },
      {
        "date": "2024-07-05",
        "close": 14.977856,
        "direction_boundary": 21.32443,
        "core_momentum": -0.29762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450714
      },
      {
        "date": "2024-07-12",
        "close": 15.847661,
        "direction_boundary": 22.125038,
        "core_momentum": -0.283723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447311
      },
      {
        "date": "2024-07-19",
        "close": 15.40798,
        "direction_boundary": 21.804796,
        "core_momentum": -0.293367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447606
      },
      {
        "date": "2024-07-26",
        "close": 14.3948,
        "direction_boundary": 21.220823,
        "core_momentum": -0.321666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448994
      },
      {
        "date": "2024-08-02",
        "close": 14.566849,
        "direction_boundary": 20.975931,
        "core_momentum": -0.305545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447232
      },
      {
        "date": "2024-08-09",
        "close": 14.863156,
        "direction_boundary": 21.32443,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395492
      },
      {
        "date": "2024-08-16",
        "close": 13.763951,
        "direction_boundary": 18.555269,
        "core_momentum": -0.258219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2024-08-23",
        "close": 13.104429,
        "direction_boundary": 19.195755,
        "core_momentum": -0.317327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329784
      },
      {
        "date": "2024-08-30",
        "close": 12.855913,
        "direction_boundary": 19.007378,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2024-09-06",
        "close": 12.158157,
        "direction_boundary": 18.20677,
        "core_momentum": -0.332218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33375
      },
      {
        "date": "2024-09-13",
        "close": 12.42579,
        "direction_boundary": 19.299364,
        "core_momentum": -0.356155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2024-09-20",
        "close": 11.909642,
        "direction_boundary": 18.084324,
        "core_momentum": -0.341438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330452
      },
      {
        "date": "2024-09-27",
        "close": 14.184518,
        "direction_boundary": 19.742052,
        "core_momentum": -0.281507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420368
      },
      {
        "date": "2024-10-04",
        "close": 16.277786,
        "direction_boundary": 19.289946,
        "core_momentum": -0.156152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465815
      },
      {
        "date": "2024-10-11",
        "close": 14.767573,
        "direction_boundary": 20.175323,
        "core_momentum": -0.268038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484227
      },
      {
        "date": "2024-10-18",
        "close": 14.691107,
        "direction_boundary": 19.120403,
        "core_momentum": -0.231653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483495
      },
      {
        "date": "2024-10-25",
        "close": 15.627821,
        "direction_boundary": 17.660473,
        "core_momentum": -0.115096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460094
      },
      {
        "date": "2024-11-01",
        "close": 15.656495,
        "direction_boundary": 19.864498,
        "core_momentum": -0.211835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459497
      },
      {
        "date": "2024-11-08",
        "close": 16.373367,
        "direction_boundary": 20.655689,
        "core_momentum": -0.207319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460228
      },
      {
        "date": "2024-11-15",
        "close": 15.761637,
        "direction_boundary": 21.776539,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456946
      },
      {
        "date": "2024-11-22",
        "close": 14.84404,
        "direction_boundary": 21.578741,
        "core_momentum": -0.312099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449162
      },
      {
        "date": "2024-11-29",
        "close": 15.474888,
        "direction_boundary": 22.482958,
        "core_momentum": -0.311706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453833
      },
      {
        "date": "2024-12-06",
        "close": 15.503562,
        "direction_boundary": 23.038673,
        "core_momentum": -0.327064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452913
      },
      {
        "date": "2024-12-13",
        "close": 15.130789,
        "direction_boundary": 23.255308,
        "core_momentum": -0.349362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449177
      },
      {
        "date": "2024-12-20",
        "close": 14.614641,
        "direction_boundary": 21.305593,
        "core_momentum": -0.314047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45078
      },
      {
        "date": "2024-12-27",
        "close": 14.767573,
        "direction_boundary": 20.82523,
        "core_momentum": -0.290881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44275
      },
      {
        "date": "2025-01-03",
        "close": 13.716161,
        "direction_boundary": 21.201984,
        "core_momentum": -0.353072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451454
      },
      {
        "date": "2025-01-10",
        "close": 13.448527,
        "direction_boundary": 19.412392,
        "core_momentum": -0.307219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443551
      },
      {
        "date": "2025-01-17",
        "close": 13.563227,
        "direction_boundary": 18.941446,
        "core_momentum": -0.283939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442854
      },
      {
        "date": "2025-01-24",
        "close": 13.668369,
        "direction_boundary": 17.792337,
        "core_momentum": -0.231783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433625
      },
      {
        "date": "2025-01-31",
        "close": 13.611019,
        "direction_boundary": 17.076498,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43317
      },
      {
        "date": "2025-02-07",
        "close": 14.002909,
        "direction_boundary": 14.665256,
        "core_momentum": -0.045164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434186
      },
      {
        "date": "2025-02-14",
        "close": 14.308776,
        "direction_boundary": 17.217783,
        "core_momentum": -0.168954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421666
      },
      {
        "date": "2025-02-21",
        "close": 14.327891,
        "direction_boundary": 18.084324,
        "core_momentum": -0.207718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415315
      },
      {
        "date": "2025-02-28",
        "close": 15.082997,
        "direction_boundary": 17.566282,
        "core_momentum": -0.141367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41914
      },
      {
        "date": "2025-03-07",
        "close": 15.12123,
        "direction_boundary": 17.038822,
        "core_momentum": -0.112543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409595
      },
      {
        "date": "2025-03-14",
        "close": 15.130789,
        "direction_boundary": 17.745241,
        "core_momentum": -0.147333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409262
      },
      {
        "date": "2025-03-21",
        "close": 14.691107,
        "direction_boundary": 17.735825,
        "core_momentum": -0.171671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406485
      },
      {
        "date": "2025-03-28",
        "close": 14.767573,
        "direction_boundary": 17.038822,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327774
      },
      {
        "date": "2025-04-04",
        "close": 14.767573,
        "direction_boundary": 17.095337,
        "core_momentum": -0.136164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262557
      },
      {
        "date": "2025-04-11",
        "close": 13.247804,
        "direction_boundary": 16.906958,
        "core_momentum": -0.216429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270899
      },
      {
        "date": "2025-04-18",
        "close": 12.970613,
        "direction_boundary": 16.511364,
        "core_momentum": -0.214443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27192
      },
      {
        "date": "2025-04-25",
        "close": 13.123546,
        "direction_boundary": 18.602365,
        "core_momentum": -0.294523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255776
      },
      {
        "date": "2025-05-02",
        "close": 12.349323,
        "direction_boundary": 18.150255,
        "core_momentum": -0.319606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2025-05-09",
        "close": 12.464023,
        "direction_boundary": 18.915876,
        "core_momentum": -0.341081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256111
      },
      {
        "date": "2025-05-16",
        "close": 12.454464,
        "direction_boundary": 19.737888,
        "core_momentum": -0.369007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2025-05-23",
        "close": 12.626398,
        "direction_boundary": 18.093863,
        "core_momentum": -0.302172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2025-05-30",
        "close": 12.655694,
        "direction_boundary": 18.256353,
        "core_momentum": -0.306779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2025-06-06",
        "close": 12.675223,
        "direction_boundary": 17.759321,
        "core_momentum": -0.286278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23457
      },
      {
        "date": "2025-06-13",
        "close": 12.382269,
        "direction_boundary": 16.889515,
        "core_momentum": -0.266867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2025-06-20",
        "close": 12.157669,
        "direction_boundary": 16.583651,
        "core_momentum": -0.266888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231749
      },
      {
        "date": "2025-06-27",
        "close": 12.538511,
        "direction_boundary": 15.541797,
        "core_momentum": -0.193239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236517
      },
      {
        "date": "2025-07-04",
        "close": 12.636163,
        "direction_boundary": 14.977856,
        "core_momentum": -0.156344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216085
      },
      {
        "date": "2025-07-11",
        "close": 12.899824,
        "direction_boundary": 15.847661,
        "core_momentum": -0.186011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217147
      },
      {
        "date": "2025-07-18",
        "close": 12.96818,
        "direction_boundary": 15.40798,
        "core_momentum": -0.158347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2025-07-25",
        "close": 13.622448,
        "direction_boundary": 14.3948,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227866
      },
      {
        "date": "2025-08-01",
        "close": 13.45644,
        "direction_boundary": 14.566849,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228428
      },
      {
        "date": "2025-08-08",
        "close": 13.827518,
        "direction_boundary": 14.863156,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2025-08-15",
        "close": 14.335308,
        "direction_boundary": 13.763951,
        "core_momentum": 0.041511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231787
      },
      {
        "date": "2025-08-22",
        "close": 14.130239,
        "direction_boundary": 13.104429,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232642
      },
      {
        "date": "2025-08-29",
        "close": 13.827518,
        "direction_boundary": 12.855913,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221852
      },
      {
        "date": "2025-09-05",
        "close": 13.817752,
        "direction_boundary": 12.158157,
        "core_momentum": 0.136501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221726
      },
      {
        "date": "2025-09-12",
        "close": 13.866578,
        "direction_boundary": 12.42579,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221869
      },
      {
        "date": "2025-09-19",
        "close": 13.739631,
        "direction_boundary": 11.909642,
        "core_momentum": 0.153656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218853
      },
      {
        "date": "2025-09-26",
        "close": 13.407614,
        "direction_boundary": 14.184518,
        "core_momentum": -0.054771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220605
      },
      {
        "date": "2025-10-03",
        "close": 13.495501,
        "direction_boundary": 16.277786,
        "core_momentum": -0.170925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22101
      },
      {
        "date": "2025-10-10",
        "close": 14.393898,
        "direction_boundary": 14.767573,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183462
      },
      {
        "date": "2025-10-17",
        "close": 13.417378,
        "direction_boundary": 14.691107,
        "core_momentum": -0.086701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207549
      },
      {
        "date": "2025-10-24",
        "close": 13.505266,
        "direction_boundary": 15.627821,
        "core_momentum": -0.135819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207152
      },
      {
        "date": "2025-10-31",
        "close": 13.485736,
        "direction_boundary": 15.656495,
        "core_momentum": -0.138649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187052
      },
      {
        "date": "2025-11-07",
        "close": 13.593153,
        "direction_boundary": 16.373367,
        "core_momentum": -0.169801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186979
      },
      {
        "date": "2025-11-14",
        "close": 13.827518,
        "direction_boundary": 15.761637,
        "core_momentum": -0.122711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187834
      },
      {
        "date": "2025-11-21",
        "close": 13.339257,
        "direction_boundary": 14.84404,
        "core_momentum": -0.101373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195191
      },
      {
        "date": "2025-11-28",
        "close": 13.524796,
        "direction_boundary": 15.474888,
        "core_momentum": -0.126017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195865
      },
      {
        "date": "2025-12-05",
        "close": 13.290431,
        "direction_boundary": 15.503562,
        "core_momentum": -0.14275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197828
      },
      {
        "date": "2025-12-12",
        "close": 13.065832,
        "direction_boundary": 15.130789,
        "core_momentum": -0.136474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196403
      },
      {
        "date": "2025-12-19",
        "close": 12.919353,
        "direction_boundary": 14.614641,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195183
      },
      {
        "date": "2025-12-26",
        "close": 12.938885,
        "direction_boundary": 14.767573,
        "core_momentum": -0.123831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190804
      },
      {
        "date": "2026-01-02",
        "close": 12.675223,
        "direction_boundary": 13.716161,
        "core_momentum": -0.075891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192896
      },
      {
        "date": "2026-01-09",
        "close": 13.329492,
        "direction_boundary": 13.448527,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203323
      },
      {
        "date": "2026-01-16",
        "close": 13.632214,
        "direction_boundary": 13.563227,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2026-01-23",
        "close": 13.92517,
        "direction_boundary": 13.668369,
        "core_momentum": 0.018788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2026-01-30",
        "close": 13.417378,
        "direction_boundary": 13.611019,
        "core_momentum": -0.014227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20222
      },
      {
        "date": "2026-02-06",
        "close": 13.427144,
        "direction_boundary": 14.002909,
        "core_momentum": -0.041118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198364
      },
      {
        "date": "2026-02-13",
        "close": 13.329492,
        "direction_boundary": 14.308776,
        "core_momentum": -0.068439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191083
      },
      {
        "date": "2026-02-27",
        "close": 13.749395,
        "direction_boundary": 14.327891,
        "core_momentum": -0.040376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195885
      },
      {
        "date": "2026-03-06",
        "close": 12.929119,
        "direction_boundary": 15.082997,
        "core_momentum": -0.142802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21145
      },
      {
        "date": "2026-03-13",
        "close": 12.997476,
        "direction_boundary": 15.12123,
        "core_momentum": -0.140448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211718
      },
      {
        "date": "2026-03-20",
        "close": 12.470156,
        "direction_boundary": 15.130789,
        "core_momentum": -0.175842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2026-03-27",
        "close": 12.099078,
        "direction_boundary": 14.691107,
        "core_momentum": -0.176435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221203
      },
      {
        "date": "2026-04-03",
        "close": 11.913539,
        "direction_boundary": 14.767573,
        "core_momentum": -0.193264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2026-04-10",
        "close": 12.23579,
        "direction_boundary": 14.767573,
        "core_momentum": -0.171442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2026-04-17",
        "close": 12.352972,
        "direction_boundary": 13.247804,
        "core_momentum": -0.067546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2026-04-24",
        "close": 12.382269,
        "direction_boundary": 12.970613,
        "core_momentum": -0.04536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2026-05-01",
        "close": 12.743581,
        "direction_boundary": 13.123546,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2026-05-08",
        "close": 12.714286,
        "direction_boundary": 12.349323,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184711
      },
      {
        "date": "2026-05-15",
        "close": 12.177199,
        "direction_boundary": 12.464023,
        "core_momentum": -0.023012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2026-05-22",
        "close": 11.962365,
        "direction_boundary": 12.454464,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190838
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "direction_boundary": 12.626398,
        "core_momentum": -0.068618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "direction_boundary": 12.655694,
        "core_momentum": -0.112652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2026-06-12",
        "close": 10.83,
        "direction_boundary": 12.675223,
        "core_momentum": -0.145577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2026-06-19",
        "close": 10.49,
        "direction_boundary": 12.382269,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199169
      },
      {
        "date": "2026-06-26",
        "close": 9.59,
        "direction_boundary": 12.157669,
        "core_momentum": -0.211197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "direction_boundary": 12.538511,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292242
      },
      {
        "date": "2026-07-10",
        "close": 10.51,
        "direction_boundary": 12.636163,
        "core_momentum": -0.16826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "direction_boundary": 12.899824,
        "core_momentum": -0.155027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "direction_boundary": 12.96818,
        "core_momentum": -0.210375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294471
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "direction_boundary": 13.622448,
        "core_momentum": -0.198382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309561
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "direction_boundary": 13.45644,
        "core_momentum": -0.177346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308451
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.32443,
        "volume": 10939626
      },
      {
        "date": "2023-08-04",
        "close": 18.555269,
        "volume": 20919418
      },
      {
        "date": "2023-08-11",
        "close": 19.195755,
        "volume": 12880838
      },
      {
        "date": "2023-08-18",
        "close": 19.007378,
        "volume": 10286090
      },
      {
        "date": "2023-08-25",
        "close": 18.20677,
        "volume": 11956515
      },
      {
        "date": "2023-09-01",
        "close": 19.299364,
        "volume": 15992393
      },
      {
        "date": "2023-09-08",
        "close": 18.084324,
        "volume": 18243499
      },
      {
        "date": "2023-09-15",
        "close": 19.742052,
        "volume": 16839863
      },
      {
        "date": "2023-09-22",
        "close": 19.289946,
        "volume": 10419831
      },
      {
        "date": "2023-09-29",
        "close": 20.175323,
        "volume": 10795182
      },
      {
        "date": "2023-10-13",
        "close": 19.120403,
        "volume": 9396034
      },
      {
        "date": "2023-10-20",
        "close": 17.660473,
        "volume": 10489728
      },
      {
        "date": "2023-10-27",
        "close": 19.864498,
        "volume": 19987215
      },
      {
        "date": "2023-11-03",
        "close": 20.655689,
        "volume": 18697886
      },
      {
        "date": "2023-11-10",
        "close": 21.776539,
        "volume": 12674552
      },
      {
        "date": "2023-11-17",
        "close": 21.578741,
        "volume": 11208408
      },
      {
        "date": "2023-11-24",
        "close": 22.482958,
        "volume": 9859085
      },
      {
        "date": "2023-12-01",
        "close": 23.038673,
        "volume": 9971368
      },
      {
        "date": "2023-12-08",
        "close": 23.255308,
        "volume": 18460295
      },
      {
        "date": "2023-12-15",
        "close": 21.305593,
        "volume": 12964867
      },
      {
        "date": "2023-12-22",
        "close": 20.82523,
        "volume": 8178399
      },
      {
        "date": "2023-12-29",
        "close": 21.201984,
        "volume": 10571282
      },
      {
        "date": "2024-01-05",
        "close": 19.412392,
        "volume": 13323703
      },
      {
        "date": "2024-01-12",
        "close": 18.941446,
        "volume": 11522128
      },
      {
        "date": "2024-01-19",
        "close": 17.792337,
        "volume": 13389159
      },
      {
        "date": "2024-01-26",
        "close": 17.076498,
        "volume": 18550549
      },
      {
        "date": "2024-02-02",
        "close": 14.665256,
        "volume": 17138128
      },
      {
        "date": "2024-02-09",
        "close": 17.217783,
        "volume": 27242821
      },
      {
        "date": "2024-02-23",
        "close": 18.084324,
        "volume": 22658063
      },
      {
        "date": "2024-03-01",
        "close": 17.566282,
        "volume": 17219892
      },
      {
        "date": "2024-03-08",
        "close": 17.038822,
        "volume": 12049999
      },
      {
        "date": "2024-03-15",
        "close": 17.745241,
        "volume": 12308030
      },
      {
        "date": "2024-03-22",
        "close": 17.735825,
        "volume": 22313485
      },
      {
        "date": "2024-03-29",
        "close": 17.038822,
        "volume": 28235372
      },
      {
        "date": "2024-04-05",
        "close": 17.095337,
        "volume": 11838842
      },
      {
        "date": "2024-04-12",
        "close": 16.906958,
        "volume": 17350458
      },
      {
        "date": "2024-04-19",
        "close": 16.511364,
        "volume": 13932477
      },
      {
        "date": "2024-04-26",
        "close": 18.602365,
        "volume": 15637803
      },
      {
        "date": "2024-05-03",
        "close": 18.150255,
        "volume": 8450261
      },
      {
        "date": "2024-05-10",
        "close": 18.915876,
        "volume": 17085245
      },
      {
        "date": "2024-05-17",
        "close": 19.737888,
        "volume": 22264870
      },
      {
        "date": "2024-05-24",
        "close": 18.093863,
        "volume": 17558947
      },
      {
        "date": "2024-05-31",
        "close": 18.256353,
        "volume": 9886549
      },
      {
        "date": "2024-06-07",
        "close": 17.759321,
        "volume": 12301528
      },
      {
        "date": "2024-06-14",
        "close": 16.889515,
        "volume": 16639699
      },
      {
        "date": "2024-06-21",
        "close": 16.583651,
        "volume": 15443001
      },
      {
        "date": "2024-06-28",
        "close": 15.541797,
        "volume": 15535591
      },
      {
        "date": "2024-07-05",
        "close": 14.977856,
        "volume": 13494321
      },
      {
        "date": "2024-07-12",
        "close": 15.847661,
        "volume": 11887052
      },
      {
        "date": "2024-07-19",
        "close": 15.40798,
        "volume": 18972776
      },
      {
        "date": "2024-07-26",
        "close": 14.3948,
        "volume": 14180689
      },
      {
        "date": "2024-08-02",
        "close": 14.566849,
        "volume": 13333629
      },
      {
        "date": "2024-08-09",
        "close": 14.863156,
        "volume": 13454231
      },
      {
        "date": "2024-08-16",
        "close": 13.763951,
        "volume": 15958280
      },
      {
        "date": "2024-08-23",
        "close": 13.104429,
        "volume": 11353804
      },
      {
        "date": "2024-08-30",
        "close": 12.855913,
        "volume": 27877461
      },
      {
        "date": "2024-09-06",
        "close": 12.158157,
        "volume": 20635698
      },
      {
        "date": "2024-09-13",
        "close": 12.42579,
        "volume": 26464067
      },
      {
        "date": "2024-09-20",
        "close": 11.909642,
        "volume": 13002275
      },
      {
        "date": "2024-09-27",
        "close": 14.184518,
        "volume": 25317765
      },
      {
        "date": "2024-10-04",
        "close": 16.277786,
        "volume": 14243765
      },
      {
        "date": "2024-10-11",
        "close": 14.767573,
        "volume": 44061741
      },
      {
        "date": "2024-10-18",
        "close": 14.691107,
        "volume": 26430843
      },
      {
        "date": "2024-10-25",
        "close": 15.627821,
        "volume": 29170358
      },
      {
        "date": "2024-11-01",
        "close": 15.656495,
        "volume": 40728217
      },
      {
        "date": "2024-11-08",
        "close": 16.373367,
        "volume": 29926007
      },
      {
        "date": "2024-11-15",
        "close": 15.761637,
        "volume": 32970812
      },
      {
        "date": "2024-11-22",
        "close": 14.84404,
        "volume": 20545643
      },
      {
        "date": "2024-11-29",
        "close": 15.474888,
        "volume": 14987448
      },
      {
        "date": "2024-12-06",
        "close": 15.503562,
        "volume": 18128456
      },
      {
        "date": "2024-12-13",
        "close": 15.130789,
        "volume": 26792614
      },
      {
        "date": "2024-12-20",
        "close": 14.614641,
        "volume": 19144228
      },
      {
        "date": "2024-12-27",
        "close": 14.767573,
        "volume": 19186276
      },
      {
        "date": "2025-01-03",
        "close": 13.716161,
        "volume": 15239530
      },
      {
        "date": "2025-01-10",
        "close": 13.448527,
        "volume": 16866312
      },
      {
        "date": "2025-01-17",
        "close": 13.563227,
        "volume": 22030703
      },
      {
        "date": "2025-01-24",
        "close": 13.668369,
        "volume": 26259314
      },
      {
        "date": "2025-01-31",
        "close": 13.611019,
        "volume": 3555434
      },
      {
        "date": "2025-02-07",
        "close": 14.002909,
        "volume": 18583990
      },
      {
        "date": "2025-02-14",
        "close": 14.308776,
        "volume": 31046739
      },
      {
        "date": "2025-02-21",
        "close": 14.327891,
        "volume": 69970432
      },
      {
        "date": "2025-02-28",
        "close": 15.082997,
        "volume": 97716954
      },
      {
        "date": "2025-03-07",
        "close": 15.12123,
        "volume": 60599152
      },
      {
        "date": "2025-03-14",
        "close": 15.130789,
        "volume": 47793179
      },
      {
        "date": "2025-03-21",
        "close": 14.691107,
        "volume": 31020618
      },
      {
        "date": "2025-03-28",
        "close": 14.767573,
        "volume": 37443302
      },
      {
        "date": "2025-04-04",
        "close": 14.767573,
        "volume": 32046945
      },
      {
        "date": "2025-04-11",
        "close": 13.247804,
        "volume": 52569828
      },
      {
        "date": "2025-04-18",
        "close": 12.970613,
        "volume": 29033288
      },
      {
        "date": "2025-04-25",
        "close": 13.123546,
        "volume": 22661479
      },
      {
        "date": "2025-05-02",
        "close": 12.349323,
        "volume": 26593789
      },
      {
        "date": "2025-05-09",
        "close": 12.464023,
        "volume": 17507801
      },
      {
        "date": "2025-05-16",
        "close": 12.454464,
        "volume": 17087122
      },
      {
        "date": "2025-05-23",
        "close": 12.626398,
        "volume": 20924877
      },
      {
        "date": "2025-05-30",
        "close": 12.655694,
        "volume": 13781604
      },
      {
        "date": "2025-06-06",
        "close": 12.675223,
        "volume": 15893118
      },
      {
        "date": "2025-06-13",
        "close": 12.382269,
        "volume": 20566606
      },
      {
        "date": "2025-06-20",
        "close": 12.157669,
        "volume": 15015467
      },
      {
        "date": "2025-06-27",
        "close": 12.538511,
        "volume": 12796564
      },
      {
        "date": "2025-07-04",
        "close": 12.636163,
        "volume": 15992110
      },
      {
        "date": "2025-07-11",
        "close": 12.899824,
        "volume": 19410213
      },
      {
        "date": "2025-07-18",
        "close": 12.96818,
        "volume": 20131919
      },
      {
        "date": "2025-07-25",
        "close": 13.622448,
        "volume": 35654029
      },
      {
        "date": "2025-08-01",
        "close": 13.45644,
        "volume": 31771989
      },
      {
        "date": "2025-08-08",
        "close": 13.827518,
        "volume": 34429705
      },
      {
        "date": "2025-08-15",
        "close": 14.335308,
        "volume": 39273660
      },
      {
        "date": "2025-08-22",
        "close": 14.130239,
        "volume": 30076849
      },
      {
        "date": "2025-08-29",
        "close": 13.827518,
        "volume": 46697672
      },
      {
        "date": "2025-09-05",
        "close": 13.817752,
        "volume": 29659257
      },
      {
        "date": "2025-09-12",
        "close": 13.866578,
        "volume": 28398636
      },
      {
        "date": "2025-09-19",
        "close": 13.739631,
        "volume": 23188908
      },
      {
        "date": "2025-09-26",
        "close": 13.407614,
        "volume": 17825324
      },
      {
        "date": "2025-10-03",
        "close": 13.495501,
        "volume": 5996761
      },
      {
        "date": "2025-10-10",
        "close": 14.393898,
        "volume": 22744918
      },
      {
        "date": "2025-10-17",
        "close": 13.417378,
        "volume": 24195625
      },
      {
        "date": "2025-10-24",
        "close": 13.505266,
        "volume": 14401850
      },
      {
        "date": "2025-10-31",
        "close": 13.485736,
        "volume": 23978603
      },
      {
        "date": "2025-11-07",
        "close": 13.593153,
        "volume": 13949997
      },
      {
        "date": "2025-11-14",
        "close": 13.827518,
        "volume": 17466951
      },
      {
        "date": "2025-11-21",
        "close": 13.339257,
        "volume": 18853208
      },
      {
        "date": "2025-11-28",
        "close": 13.524796,
        "volume": 11586487
      },
      {
        "date": "2025-12-05",
        "close": 13.290431,
        "volume": 13544697
      },
      {
        "date": "2025-12-12",
        "close": 13.065832,
        "volume": 21955022
      },
      {
        "date": "2025-12-19",
        "close": 12.919353,
        "volume": 11457076
      },
      {
        "date": "2025-12-26",
        "close": 12.938885,
        "volume": 8337454
      },
      {
        "date": "2026-01-02",
        "close": 12.675223,
        "volume": 7118341
      },
      {
        "date": "2026-01-09",
        "close": 13.329492,
        "volume": 19443151
      },
      {
        "date": "2026-01-16",
        "close": 13.632214,
        "volume": 31016360
      },
      {
        "date": "2026-01-23",
        "close": 13.92517,
        "volume": 17859775
      },
      {
        "date": "2026-01-30",
        "close": 13.417378,
        "volume": 22420220
      },
      {
        "date": "2026-02-06",
        "close": 13.427144,
        "volume": 13137918
      },
      {
        "date": "2026-02-13",
        "close": 13.329492,
        "volume": 11632082
      },
      {
        "date": "2026-02-27",
        "close": 13.749395,
        "volume": 11027906
      },
      {
        "date": "2026-03-06",
        "close": 12.929119,
        "volume": 19074542
      },
      {
        "date": "2026-03-13",
        "close": 12.997476,
        "volume": 10520504
      },
      {
        "date": "2026-03-20",
        "close": 12.470156,
        "volume": 10855336
      },
      {
        "date": "2026-03-27",
        "close": 12.099078,
        "volume": 15626023
      },
      {
        "date": "2026-04-03",
        "close": 11.913539,
        "volume": 12430854
      },
      {
        "date": "2026-04-10",
        "close": 12.23579,
        "volume": 8305951
      },
      {
        "date": "2026-04-17",
        "close": 12.352972,
        "volume": 9590111
      },
      {
        "date": "2026-04-24",
        "close": 12.382269,
        "volume": 16692410
      },
      {
        "date": "2026-05-01",
        "close": 12.743581,
        "volume": 10292443
      },
      {
        "date": "2026-05-08",
        "close": 12.714286,
        "volume": 8763385
      },
      {
        "date": "2026-05-15",
        "close": 12.177199,
        "volume": 13565459
      },
      {
        "date": "2026-05-22",
        "close": 11.962365,
        "volume": 11739040
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "volume": 12073873
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "volume": 1568593
      },
      {
        "date": "2026-06-12",
        "close": 10.83,
        "volume": 2353976
      },
      {
        "date": "2026-06-19",
        "close": 10.49,
        "volume": 7890082
      },
      {
        "date": "2026-06-26",
        "close": 9.59,
        "volume": 2480339
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "volume": 3129041
      },
      {
        "date": "2026-07-10",
        "close": 10.51,
        "volume": 12639513
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "volume": 18090060
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "volume": 11071691
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "volume": 10192880
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "volume": 13544344
      }
    ],
    "sharemaestro_context": {
      "trend": 12.071271,
      "fair_value": 15.018958,
      "market_activity": -35.653038,
      "market_dynamics": -0.324202,
      "relative_strength": -12.410053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.026044,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8929,
        "conditional_difference": 0.039488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.078437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.113209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.065617,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.108583,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.123444
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.030192
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.139587
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.046467
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.222839
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.041553
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.005827
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.02149
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.050218
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090924
      }
    ]
  }
}