{
  "ticker": {
    "uuid": "56efc87b-3fad-47b9-81e2-f284391d2eb2",
    "symbol": "5301",
    "name": "CJW International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.457482,
    "boundary_margin": -0.555287,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404467,
    "volatility_stability": 0.5608,
    "risk_context": 0.2472,
    "current_regime": {
      "move": -0.63101,
      "interruption": 0.342975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.306194,
        "direction_boundary": 24.914965,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68879
      },
      {
        "date": "2023-08-18",
        "close": 27.623112,
        "direction_boundary": 24.481661,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714447
      },
      {
        "date": "2023-08-25",
        "close": 28.706371,
        "direction_boundary": 19.866976,
        "core_momentum": 0.444929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715736
      },
      {
        "date": "2023-09-01",
        "close": 31.956148,
        "direction_boundary": 20.430269,
        "core_momentum": 0.564157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728025
      },
      {
        "date": "2023-09-08",
        "close": 29.031349,
        "direction_boundary": 20.668587,
        "core_momentum": 0.404612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739992
      },
      {
        "date": "2023-09-15",
        "close": 29.897957,
        "direction_boundary": 20.538595,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733579
      },
      {
        "date": "2023-09-22",
        "close": 28.489719,
        "direction_boundary": 21.665186,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737444
      },
      {
        "date": "2023-09-29",
        "close": 27.94809,
        "direction_boundary": 21.881838,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717811
      },
      {
        "date": "2023-10-06",
        "close": 26.973156,
        "direction_boundary": 20.408606,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719517
      },
      {
        "date": "2023-10-13",
        "close": 27.298134,
        "direction_boundary": 21.01523,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710153
      },
      {
        "date": "2023-10-20",
        "close": 24.698313,
        "direction_boundary": 21.426868,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718621
      },
      {
        "date": "2023-10-27",
        "close": 24.589987,
        "direction_boundary": 19.736984,
        "core_momentum": 0.245884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717038
      },
      {
        "date": "2023-11-03",
        "close": 25.78157,
        "direction_boundary": 20.690252,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720318
      },
      {
        "date": "2023-11-10",
        "close": 27.298134,
        "direction_boundary": 21.231882,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724661
      },
      {
        "date": "2023-11-17",
        "close": 27.94809,
        "direction_boundary": 21.665186,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71913
      },
      {
        "date": "2023-11-24",
        "close": 24.265009,
        "direction_boundary": 21.621855,
        "core_momentum": 0.122245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550779
      },
      {
        "date": "2023-12-01",
        "close": 24.373335,
        "direction_boundary": 23.723377,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544093
      },
      {
        "date": "2023-12-08",
        "close": 23.615051,
        "direction_boundary": 25.023291,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471235
      },
      {
        "date": "2023-12-15",
        "close": 23.181749,
        "direction_boundary": 25.78157,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454421
      },
      {
        "date": "2023-12-22",
        "close": 23.506727,
        "direction_boundary": 25.564919,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454683
      },
      {
        "date": "2023-12-29",
        "close": 22.856771,
        "direction_boundary": 24.698313,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443169
      },
      {
        "date": "2024-01-05",
        "close": 22.856771,
        "direction_boundary": 24.265009,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428512
      },
      {
        "date": "2024-01-12",
        "close": 23.181749,
        "direction_boundary": 22.423468,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419688
      },
      {
        "date": "2024-01-19",
        "close": 20.776913,
        "direction_boundary": 21.990164,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439104
      },
      {
        "date": "2024-01-26",
        "close": 22.09849,
        "direction_boundary": 22.315142,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44088
      },
      {
        "date": "2024-02-02",
        "close": 21.64352,
        "direction_boundary": 25.131617,
        "core_momentum": -0.138793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430952
      },
      {
        "date": "2024-02-09",
        "close": 21.665186,
        "direction_boundary": 23.073423,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2024-02-16",
        "close": 21.665186,
        "direction_boundary": 23.073423,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399321
      },
      {
        "date": "2024-02-23",
        "close": 21.188553,
        "direction_boundary": 23.398401,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393618
      },
      {
        "date": "2024-03-01",
        "close": 20.4736,
        "direction_boundary": 24.265009,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2024-03-08",
        "close": 19.585327,
        "direction_boundary": 25.564919,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2024-03-15",
        "close": 19.282015,
        "direction_boundary": 23.940029,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332937
      },
      {
        "date": "2024-03-22",
        "close": 18.567064,
        "direction_boundary": 24.481661,
        "core_momentum": -0.241593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2024-03-29",
        "close": 18.632059,
        "direction_boundary": 27.731438,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332395
      },
      {
        "date": "2024-04-05",
        "close": 17.873777,
        "direction_boundary": 27.623112,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      },
      {
        "date": "2024-04-12",
        "close": 19.282015,
        "direction_boundary": 25.456593,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2024-04-19",
        "close": 18.957037,
        "direction_boundary": 27.081482,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2024-04-26",
        "close": 22.748446,
        "direction_boundary": 26.106548,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426383
      },
      {
        "date": "2024-05-03",
        "close": 27.189808,
        "direction_boundary": 25.998222,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491107
      },
      {
        "date": "2024-05-10",
        "close": 28.598045,
        "direction_boundary": 26.214874,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489697
      },
      {
        "date": "2024-05-17",
        "close": 28.706371,
        "direction_boundary": 28.056416,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488708
      },
      {
        "date": "2024-05-24",
        "close": 24.373335,
        "direction_boundary": 39.538963,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502493
      },
      {
        "date": "2024-05-31",
        "close": 25.456593,
        "direction_boundary": 41.380505,
        "core_momentum": -0.384817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506061
      },
      {
        "date": "2024-06-07",
        "close": 24.048355,
        "direction_boundary": 48.963322,
        "core_momentum": -0.50885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510585
      },
      {
        "date": "2024-06-14",
        "close": 23.940029,
        "direction_boundary": 43.65535,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509899
      },
      {
        "date": "2024-06-21",
        "close": 23.723377,
        "direction_boundary": 44.19698,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509753
      },
      {
        "date": "2024-06-28",
        "close": 21.665186,
        "direction_boundary": 40.188919,
        "core_momentum": -0.460916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52396
      },
      {
        "date": "2024-07-05",
        "close": 20.581926,
        "direction_boundary": 36.289185,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528367
      },
      {
        "date": "2024-07-12",
        "close": 21.773512,
        "direction_boundary": 33.364388,
        "core_momentum": -0.347403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534464
      },
      {
        "date": "2024-07-19",
        "close": 21.881838,
        "direction_boundary": 33.472713,
        "core_momentum": -0.346278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51167
      },
      {
        "date": "2024-07-26",
        "close": 22.09849,
        "direction_boundary": 35.422581,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50458
      },
      {
        "date": "2024-08-02",
        "close": 22.748446,
        "direction_boundary": 32.606106,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505198
      },
      {
        "date": "2024-08-09",
        "close": 20.646921,
        "direction_boundary": 31.306194,
        "core_momentum": -0.340484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523476
      },
      {
        "date": "2024-08-16",
        "close": 20.213617,
        "direction_boundary": 27.623112,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524151
      },
      {
        "date": "2024-08-23",
        "close": 20.755247,
        "direction_boundary": 28.706371,
        "core_momentum": -0.276981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524862
      },
      {
        "date": "2024-08-30",
        "close": 20.38694,
        "direction_boundary": 31.956148,
        "core_momentum": -0.362034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523256
      },
      {
        "date": "2024-09-06",
        "close": 19.065363,
        "direction_boundary": 29.031349,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528007
      },
      {
        "date": "2024-09-13",
        "close": 19.390341,
        "direction_boundary": 29.897957,
        "core_momentum": -0.351449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528137
      },
      {
        "date": "2024-09-20",
        "close": 19.000368,
        "direction_boundary": 28.489719,
        "core_momentum": -0.33308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526175
      },
      {
        "date": "2024-09-27",
        "close": 19.455338,
        "direction_boundary": 27.94809,
        "core_momentum": -0.303876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527118
      },
      {
        "date": "2024-10-04",
        "close": 19.000368,
        "direction_boundary": 26.973156,
        "core_momentum": -0.295582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524763
      },
      {
        "date": "2024-10-11",
        "close": 18.415407,
        "direction_boundary": 27.298134,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515708
      },
      {
        "date": "2024-10-18",
        "close": 18.26375,
        "direction_boundary": 24.698313,
        "core_momentum": -0.260526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515334
      },
      {
        "date": "2024-10-25",
        "close": 17.982103,
        "direction_boundary": 24.589987,
        "core_momentum": -0.268723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442068
      },
      {
        "date": "2024-11-01",
        "close": 17.895443,
        "direction_boundary": 25.78157,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2024-11-08",
        "close": 21.881838,
        "direction_boundary": 27.298134,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4543
      },
      {
        "date": "2024-11-15",
        "close": 21.318542,
        "direction_boundary": 27.94809,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454337
      },
      {
        "date": "2024-11-22",
        "close": 20.4736,
        "direction_boundary": 24.265009,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400769
      },
      {
        "date": "2024-11-29",
        "close": 18.848713,
        "direction_boundary": 24.373335,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407309
      },
      {
        "date": "2024-12-06",
        "close": 20.625257,
        "direction_boundary": 23.615051,
        "core_momentum": -0.126605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425186
      },
      {
        "date": "2024-12-13",
        "close": 19.606993,
        "direction_boundary": 23.181749,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42967
      },
      {
        "date": "2024-12-20",
        "close": 21.56,
        "direction_boundary": 23.506727,
        "core_momentum": -0.082816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4526
      },
      {
        "date": "2024-12-27",
        "close": 22.423468,
        "direction_boundary": 22.856771,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438258
      },
      {
        "date": "2025-01-03",
        "close": 21.773512,
        "direction_boundary": 22.856771,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434034
      },
      {
        "date": "2025-01-10",
        "close": 19.498667,
        "direction_boundary": 23.181749,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453554
      },
      {
        "date": "2025-01-17",
        "close": 20.971901,
        "direction_boundary": 20.776913,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465908
      },
      {
        "date": "2025-01-24",
        "close": 24.156681,
        "direction_boundary": 22.09849,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50634
      },
      {
        "date": "2025-02-07",
        "close": 24.589987,
        "direction_boundary": 21.64352,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505446
      },
      {
        "date": "2025-02-14",
        "close": 21.773512,
        "direction_boundary": 21.665186,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516264
      },
      {
        "date": "2025-02-21",
        "close": 21.210217,
        "direction_boundary": 21.665186,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516761
      },
      {
        "date": "2025-02-28",
        "close": 21.881838,
        "direction_boundary": 21.188553,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517253
      },
      {
        "date": "2025-03-07",
        "close": 22.09849,
        "direction_boundary": 20.4736,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516545
      },
      {
        "date": "2025-03-14",
        "close": 21.600189,
        "direction_boundary": 19.585327,
        "core_momentum": 0.102876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508111
      },
      {
        "date": "2025-03-21",
        "close": 20.148623,
        "direction_boundary": 19.282015,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518044
      },
      {
        "date": "2025-03-28",
        "close": 18.848713,
        "direction_boundary": 18.567064,
        "core_momentum": 0.015169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525878
      },
      {
        "date": "2025-04-04",
        "close": 19.368675,
        "direction_boundary": 18.632059,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526224
      },
      {
        "date": "2025-04-11",
        "close": 15.013974,
        "direction_boundary": 17.873777,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633441
      },
      {
        "date": "2025-04-18",
        "close": 12.999111,
        "direction_boundary": 19.282015,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660118
      },
      {
        "date": "2025-04-25",
        "close": 13.367419,
        "direction_boundary": 18.957037,
        "core_momentum": -0.294857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662585
      },
      {
        "date": "2025-05-02",
        "close": 11.937517,
        "direction_boundary": 22.748446,
        "core_momentum": -0.475238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677286
      },
      {
        "date": "2025-05-09",
        "close": 12.565808,
        "direction_boundary": 27.189808,
        "core_momentum": -0.537849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68354
      },
      {
        "date": "2025-05-16",
        "close": 12.609138,
        "direction_boundary": 28.598045,
        "core_momentum": -0.559091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610411
      },
      {
        "date": "2025-05-23",
        "close": 13.475745,
        "direction_boundary": 28.706371,
        "core_momentum": -0.530566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622308
      },
      {
        "date": "2025-05-30",
        "close": 13.432415,
        "direction_boundary": 24.373335,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621721
      },
      {
        "date": "2025-06-06",
        "close": 13.215763,
        "direction_boundary": 25.456593,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614295
      },
      {
        "date": "2025-06-13",
        "close": 12.999111,
        "direction_boundary": 24.048355,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595804
      },
      {
        "date": "2025-06-20",
        "close": 13.324089,
        "direction_boundary": 23.940029,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596647
      },
      {
        "date": "2025-06-27",
        "close": 13.432415,
        "direction_boundary": 23.723377,
        "core_momentum": -0.43379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576493
      },
      {
        "date": "2025-07-04",
        "close": 12.890785,
        "direction_boundary": 21.665186,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571223
      },
      {
        "date": "2025-07-11",
        "close": 12.977446,
        "direction_boundary": 20.581926,
        "core_momentum": -0.369474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57239
      },
      {
        "date": "2025-07-18",
        "close": 12.435816,
        "direction_boundary": 21.773512,
        "core_momentum": -0.428856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558525
      },
      {
        "date": "2025-07-25",
        "close": 12.349156,
        "direction_boundary": 21.881838,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543529
      },
      {
        "date": "2025-08-01",
        "close": 12.716,
        "direction_boundary": 22.09849,
        "core_momentum": -0.424576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497053
      },
      {
        "date": "2025-08-08",
        "close": 12.457482,
        "direction_boundary": 22.748446,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493333
      },
      {
        "date": "2025-08-15",
        "close": 11.915852,
        "direction_boundary": 20.646921,
        "core_momentum": -0.422875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474712
      },
      {
        "date": "2025-08-22",
        "close": 12.565808,
        "direction_boundary": 20.213617,
        "core_momentum": -0.378349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486304
      },
      {
        "date": "2025-08-29",
        "close": 11.829191,
        "direction_boundary": 20.755247,
        "core_momentum": -0.430063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483555
      },
      {
        "date": "2025-09-05",
        "close": 11.590874,
        "direction_boundary": 20.38694,
        "core_momentum": -0.431456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481177
      },
      {
        "date": "2025-09-12",
        "close": 11.959182,
        "direction_boundary": 19.065363,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487435
      },
      {
        "date": "2025-09-19",
        "close": 11.590874,
        "direction_boundary": 19.390341,
        "core_momentum": -0.402235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482949
      },
      {
        "date": "2025-09-26",
        "close": 11.15757,
        "direction_boundary": 19.000368,
        "core_momentum": -0.412771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479184
      },
      {
        "date": "2025-10-03",
        "close": 10.940919,
        "direction_boundary": 19.455338,
        "core_momentum": -0.437639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474299
      },
      {
        "date": "2025-10-10",
        "close": 10.854258,
        "direction_boundary": 19.000368,
        "core_momentum": -0.428734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2025-10-17",
        "close": 10.48595,
        "direction_boundary": 18.415407,
        "core_momentum": -0.430588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2025-10-24",
        "close": 13.909049,
        "direction_boundary": 18.26375,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489129
      },
      {
        "date": "2025-10-31",
        "close": 14.082371,
        "direction_boundary": 17.982103,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460409
      },
      {
        "date": "2025-11-07",
        "close": 13.88738,
        "direction_boundary": 17.895443,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456546
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "direction_boundary": 21.881838,
        "core_momentum": -0.440175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490503
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "direction_boundary": 21.318542,
        "core_momentum": -0.423037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480846
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "direction_boundary": 20.4736,
        "core_momentum": -0.465165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505623
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 18.848713,
        "core_momentum": -0.429669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505704
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "direction_boundary": 20.625257,
        "core_momentum": -0.459401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509243
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 19.606993,
        "core_momentum": -0.438976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507406
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "direction_boundary": 21.56,
        "core_momentum": -0.508349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508514
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "direction_boundary": 22.423468,
        "core_momentum": -0.54289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507666
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "direction_boundary": 21.773512,
        "core_momentum": -0.492503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520562
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "direction_boundary": 19.498667,
        "core_momentum": -0.41278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520905
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "direction_boundary": 20.971901,
        "core_momentum": -0.482641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525618
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "direction_boundary": 24.156681,
        "core_momentum": -0.554989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523308
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "direction_boundary": 24.589987,
        "core_momentum": -0.509963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548777
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "direction_boundary": 21.773512,
        "core_momentum": -0.458057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546042
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "direction_boundary": 21.210217,
        "core_momentum": -0.483739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549771
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "direction_boundary": 21.881838,
        "core_momentum": -0.499585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544011
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "direction_boundary": 22.09849,
        "core_momentum": -0.58685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59773
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 21.600189,
        "core_momentum": -0.562504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598175
      },
      {
        "date": "2026-03-27",
        "close": 9.44,
        "direction_boundary": 20.148623,
        "core_momentum": -0.531482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597397
      },
      {
        "date": "2026-04-03",
        "close": 9.45,
        "direction_boundary": 18.848713,
        "core_momentum": -0.49864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595903
      },
      {
        "date": "2026-04-10",
        "close": 9.16,
        "direction_boundary": 19.368675,
        "core_momentum": -0.527071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596631
      },
      {
        "date": "2026-04-17",
        "close": 9.44,
        "direction_boundary": 15.013974,
        "core_momentum": -0.371252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598819
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "direction_boundary": 12.999111,
        "core_momentum": -0.323031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604313
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 13.367419,
        "core_momentum": -0.337943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438498
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "direction_boundary": 11.937517,
        "core_momentum": -0.380106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489784
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "direction_boundary": 12.565808,
        "core_momentum": -0.407121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491532
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "direction_boundary": 12.609138,
        "core_momentum": -0.448019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473953
      },
      {
        "date": "2026-05-29",
        "close": 6.88,
        "direction_boundary": 13.475745,
        "core_momentum": -0.489453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472744
      },
      {
        "date": "2026-06-05",
        "close": 6.81,
        "direction_boundary": 13.432415,
        "core_momentum": -0.493017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453074
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "direction_boundary": 13.215763,
        "core_momentum": -0.477896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45516
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "direction_boundary": 12.999111,
        "core_momentum": -0.465348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450044
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "direction_boundary": 13.324089,
        "core_momentum": -0.528673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464483
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "direction_boundary": 13.432415,
        "core_momentum": -0.542152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463946
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "direction_boundary": 12.890785,
        "core_momentum": -0.515933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466117
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "direction_boundary": 12.977446,
        "core_momentum": -0.530724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445865
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "direction_boundary": 12.435816,
        "core_momentum": -0.531193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438558
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 12.349156,
        "core_momentum": -0.562723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442575
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "direction_boundary": 12.716,
        "core_momentum": -0.580057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442431
      },
      {
        "date": "2026-08-14",
        "close": 5.54,
        "direction_boundary": 12.457482,
        "core_momentum": -0.555287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.306194,
        "volume": 261246
      },
      {
        "date": "2023-08-18",
        "close": 27.623112,
        "volume": 317557
      },
      {
        "date": "2023-08-25",
        "close": 28.706371,
        "volume": 422334
      },
      {
        "date": "2023-09-01",
        "close": 31.956148,
        "volume": 1492715
      },
      {
        "date": "2023-09-08",
        "close": 29.031349,
        "volume": 336021
      },
      {
        "date": "2023-09-15",
        "close": 29.897957,
        "volume": 282940
      },
      {
        "date": "2023-09-22",
        "close": 28.489719,
        "volume": 188779
      },
      {
        "date": "2023-09-29",
        "close": 27.94809,
        "volume": 223860
      },
      {
        "date": "2023-10-06",
        "close": 26.973156,
        "volume": 228474
      },
      {
        "date": "2023-10-13",
        "close": 27.298134,
        "volume": 216475
      },
      {
        "date": "2023-10-20",
        "close": 24.698313,
        "volume": 358637
      },
      {
        "date": "2023-10-27",
        "close": 24.589987,
        "volume": 258015
      },
      {
        "date": "2023-11-03",
        "close": 25.78157,
        "volume": 893598
      },
      {
        "date": "2023-11-10",
        "close": 27.298134,
        "volume": 1193156
      },
      {
        "date": "2023-11-17",
        "close": 27.94809,
        "volume": 1516255
      },
      {
        "date": "2023-11-24",
        "close": 24.265009,
        "volume": 700199
      },
      {
        "date": "2023-12-01",
        "close": 24.373335,
        "volume": 134777
      },
      {
        "date": "2023-12-08",
        "close": 23.615051,
        "volume": 196164
      },
      {
        "date": "2023-12-15",
        "close": 23.181749,
        "volume": 151853
      },
      {
        "date": "2023-12-22",
        "close": 23.506727,
        "volume": 115851
      },
      {
        "date": "2023-12-29",
        "close": 22.856771,
        "volume": 212781
      },
      {
        "date": "2024-01-05",
        "close": 22.856771,
        "volume": 55847
      },
      {
        "date": "2024-01-12",
        "close": 23.181749,
        "volume": 126929
      },
      {
        "date": "2024-01-19",
        "close": 20.776913,
        "volume": 139923
      },
      {
        "date": "2024-01-26",
        "close": 22.09849,
        "volume": 299095
      },
      {
        "date": "2024-02-02",
        "close": 21.64352,
        "volume": 76157
      },
      {
        "date": "2024-02-09",
        "close": 21.665186,
        "volume": 12462
      },
      {
        "date": "2024-02-16",
        "close": 21.665186,
        "volume": 50310
      },
      {
        "date": "2024-02-23",
        "close": 21.188553,
        "volume": 45231
      },
      {
        "date": "2024-03-01",
        "close": 20.4736,
        "volume": 46616
      },
      {
        "date": "2024-03-08",
        "close": 19.585327,
        "volume": 218781
      },
      {
        "date": "2024-03-15",
        "close": 19.282015,
        "volume": 73387
      },
      {
        "date": "2024-03-22",
        "close": 18.567064,
        "volume": 61848
      },
      {
        "date": "2024-03-29",
        "close": 18.632059,
        "volume": 19385
      },
      {
        "date": "2024-04-05",
        "close": 17.873777,
        "volume": 59541
      },
      {
        "date": "2024-04-12",
        "close": 19.282015,
        "volume": 330943
      },
      {
        "date": "2024-04-19",
        "close": 18.957037,
        "volume": 91850
      },
      {
        "date": "2024-04-26",
        "close": 22.748446,
        "volume": 308788
      },
      {
        "date": "2024-05-03",
        "close": 27.189808,
        "volume": 1201004
      },
      {
        "date": "2024-05-10",
        "close": 28.598045,
        "volume": 535879
      },
      {
        "date": "2024-05-17",
        "close": 28.706371,
        "volume": 253400
      },
      {
        "date": "2024-05-24",
        "close": 24.373335,
        "volume": 348944
      },
      {
        "date": "2024-05-31",
        "close": 25.456593,
        "volume": 180933
      },
      {
        "date": "2024-06-07",
        "close": 24.048355,
        "volume": 78003
      },
      {
        "date": "2024-06-14",
        "close": 23.940029,
        "volume": 42462
      },
      {
        "date": "2024-06-21",
        "close": 23.723377,
        "volume": 38769
      },
      {
        "date": "2024-06-28",
        "close": 21.665186,
        "volume": 56772
      },
      {
        "date": "2024-07-05",
        "close": 20.581926,
        "volume": 78927
      },
      {
        "date": "2024-07-12",
        "close": 21.773512,
        "volume": 69232
      },
      {
        "date": "2024-07-19",
        "close": 21.881838,
        "volume": 73848
      },
      {
        "date": "2024-07-26",
        "close": 22.09849,
        "volume": 19846
      },
      {
        "date": "2024-08-02",
        "close": 22.748446,
        "volume": 69694
      },
      {
        "date": "2024-08-09",
        "close": 20.646921,
        "volume": 57232
      },
      {
        "date": "2024-08-16",
        "close": 20.213617,
        "volume": 62310
      },
      {
        "date": "2024-08-23",
        "close": 20.755247,
        "volume": 50769
      },
      {
        "date": "2024-08-30",
        "close": 20.38694,
        "volume": 56309
      },
      {
        "date": "2024-09-06",
        "close": 19.065363,
        "volume": 85850
      },
      {
        "date": "2024-09-13",
        "close": 19.390341,
        "volume": 24922
      },
      {
        "date": "2024-09-20",
        "close": 19.000368,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 19.455338,
        "volume": 57232
      },
      {
        "date": "2024-10-04",
        "close": 19.000368,
        "volume": 18461
      },
      {
        "date": "2024-10-11",
        "close": 18.415407,
        "volume": 30462
      },
      {
        "date": "2024-10-18",
        "close": 18.26375,
        "volume": 24923
      },
      {
        "date": "2024-10-25",
        "close": 17.982103,
        "volume": 74309
      },
      {
        "date": "2024-11-01",
        "close": 17.895443,
        "volume": 53079
      },
      {
        "date": "2024-11-08",
        "close": 21.881838,
        "volume": 461107
      },
      {
        "date": "2024-11-15",
        "close": 21.318542,
        "volume": 245091
      },
      {
        "date": "2024-11-22",
        "close": 20.4736,
        "volume": 39731
      },
      {
        "date": "2024-11-29",
        "close": 18.848713,
        "volume": 101542
      },
      {
        "date": "2024-12-06",
        "close": 20.625257,
        "volume": 11998
      },
      {
        "date": "2024-12-13",
        "close": 19.606993,
        "volume": 99236
      },
      {
        "date": "2024-12-20",
        "close": 21.56,
        "volume": 216475
      },
      {
        "date": "2024-12-27",
        "close": 22.423468,
        "volume": 122313
      },
      {
        "date": "2025-01-03",
        "close": 21.773512,
        "volume": 120006
      },
      {
        "date": "2025-01-10",
        "close": 19.498667,
        "volume": 105698
      },
      {
        "date": "2025-01-17",
        "close": 20.971901,
        "volume": 198473
      },
      {
        "date": "2025-01-24",
        "close": 24.156681,
        "volume": 530804
      },
      {
        "date": "2025-02-07",
        "close": 24.589987,
        "volume": 208159
      },
      {
        "date": "2025-02-14",
        "close": 21.773512,
        "volume": 114514
      },
      {
        "date": "2025-02-21",
        "close": 21.210217,
        "volume": 138531
      },
      {
        "date": "2025-02-28",
        "close": 21.881838,
        "volume": 21749
      },
      {
        "date": "2025-03-07",
        "close": 22.09849,
        "volume": 31387
      },
      {
        "date": "2025-03-14",
        "close": 21.600189,
        "volume": 43850
      },
      {
        "date": "2025-03-21",
        "close": 20.148623,
        "volume": 75679
      },
      {
        "date": "2025-03-28",
        "close": 18.848713,
        "volume": 71233
      },
      {
        "date": "2025-04-04",
        "close": 19.368675,
        "volume": 81377
      },
      {
        "date": "2025-04-11",
        "close": 15.013974,
        "volume": 385903
      },
      {
        "date": "2025-04-18",
        "close": 12.999111,
        "volume": 205635
      },
      {
        "date": "2025-04-25",
        "close": 13.367419,
        "volume": 138032
      },
      {
        "date": "2025-05-02",
        "close": 11.937517,
        "volume": 202711
      },
      {
        "date": "2025-05-09",
        "close": 12.565808,
        "volume": 72006
      },
      {
        "date": "2025-05-16",
        "close": 12.609138,
        "volume": 29144
      },
      {
        "date": "2025-05-23",
        "close": 13.475745,
        "volume": 33767
      },
      {
        "date": "2025-05-30",
        "close": 13.432415,
        "volume": 15230
      },
      {
        "date": "2025-06-06",
        "close": 13.215763,
        "volume": 12699
      },
      {
        "date": "2025-06-13",
        "close": 12.999111,
        "volume": 13854
      },
      {
        "date": "2025-06-20",
        "close": 13.324089,
        "volume": 60464
      },
      {
        "date": "2025-06-27",
        "close": 13.432415,
        "volume": 25862
      },
      {
        "date": "2025-07-04",
        "close": 12.890785,
        "volume": 69696
      },
      {
        "date": "2025-07-11",
        "close": 12.977446,
        "volume": 18461
      },
      {
        "date": "2025-07-18",
        "close": 12.435816,
        "volume": 12461
      },
      {
        "date": "2025-07-25",
        "close": 12.349156,
        "volume": 39434
      },
      {
        "date": "2025-08-01",
        "close": 12.716,
        "volume": 11111
      },
      {
        "date": "2025-08-08",
        "close": 12.457482,
        "volume": 19484
      },
      {
        "date": "2025-08-15",
        "close": 11.915852,
        "volume": 48929
      },
      {
        "date": "2025-08-22",
        "close": 12.565808,
        "volume": 32354
      },
      {
        "date": "2025-08-29",
        "close": 11.829191,
        "volume": 14993
      },
      {
        "date": "2025-09-05",
        "close": 11.590874,
        "volume": 23688
      },
      {
        "date": "2025-09-12",
        "close": 11.959182,
        "volume": 58010
      },
      {
        "date": "2025-09-19",
        "close": 11.590874,
        "volume": 17608
      },
      {
        "date": "2025-09-26",
        "close": 11.15757,
        "volume": 78135
      },
      {
        "date": "2025-10-03",
        "close": 10.940919,
        "volume": 27693
      },
      {
        "date": "2025-10-10",
        "close": 10.854258,
        "volume": 27235
      },
      {
        "date": "2025-10-17",
        "close": 10.48595,
        "volume": 40157
      },
      {
        "date": "2025-10-24",
        "close": 13.909049,
        "volume": 224087
      },
      {
        "date": "2025-10-31",
        "close": 14.082371,
        "volume": 558556
      },
      {
        "date": "2025-11-07",
        "close": 13.88738,
        "volume": 34102
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "volume": 61458
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "volume": 109470
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "volume": 143711
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 209161
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "volume": 398113
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 117336
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "volume": 32554
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "volume": 116660
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "volume": 98019
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "volume": 48680
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "volume": 48160
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "volume": 83773
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "volume": 74081
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "volume": 12924
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "volume": 50292
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "volume": 35086
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "volume": 154339
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 38240
      },
      {
        "date": "2026-03-27",
        "close": 9.44,
        "volume": 25131
      },
      {
        "date": "2026-04-03",
        "close": 9.45,
        "volume": 12924
      },
      {
        "date": "2026-04-10",
        "close": 9.16,
        "volume": 28000
      },
      {
        "date": "2026-04-17",
        "close": 9.44,
        "volume": 54235
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "volume": 40356
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 34307
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "volume": 191966
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "volume": 56020
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "volume": 150508
      },
      {
        "date": "2026-05-29",
        "close": 6.88,
        "volume": 126383
      },
      {
        "date": "2026-06-05",
        "close": 6.81,
        "volume": 143576
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "volume": 118678
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "volume": 58406
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "volume": 27850
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "volume": 54449
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "volume": 64576
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "volume": 46896
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "volume": 28227
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 96143
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "volume": 37156
      },
      {
        "date": "2026-08-14",
        "close": 5.54,
        "volume": 50699
      }
    ],
    "sharemaestro_context": {
      "trend": 8.291333,
      "fair_value": 17.203507,
      "market_activity": -79.169134,
      "market_dynamics": -1.186518,
      "relative_strength": -61.412901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.021569,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": 0.009681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018034,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.093847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.091192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.14623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.116352
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.12037
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.131274
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.03211
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.094891
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.055777
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.038223
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.114852
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.63101
      }
    ]
  }
}