{
  "ticker": {
    "uuid": "56f07434-efb0-4b34-abef-3accda2d8b07",
    "symbol": "XMMO",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.469762,
    "boundary_margin": 0.251103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178971,
    "volatility_stability": 1.2204,
    "risk_context": 0.5587,
    "current_regime": {
      "move": 0.166664,
      "interruption": -0.100786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.468458,
        "direction_boundary": 79.479542,
        "core_momentum": -0.000139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167792
      },
      {
        "date": "2023-08-25",
        "close": 79.851936,
        "direction_boundary": 77.705142,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2023-09-01",
        "close": 81.877487,
        "direction_boundary": 74.408443,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2023-09-08",
        "close": 79.635615,
        "direction_boundary": 77.433649,
        "core_momentum": 0.028437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2023-09-15",
        "close": 79.851936,
        "direction_boundary": 72.56617,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2023-09-22",
        "close": 77.969283,
        "direction_boundary": 68.072222,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2023-09-29",
        "close": 79.308995,
        "direction_boundary": 67.945621,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114563
      },
      {
        "date": "2023-10-06",
        "close": 78.708095,
        "direction_boundary": 70.526328,
        "core_momentum": 0.11601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2023-10-13",
        "close": 77.45704,
        "direction_boundary": 70.497112,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108815
      },
      {
        "date": "2023-10-20",
        "close": 74.994333,
        "direction_boundary": 73.029126,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118558
      },
      {
        "date": "2023-10-27",
        "close": 73.694024,
        "direction_boundary": 75.911727,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120544
      },
      {
        "date": "2023-11-03",
        "close": 78.274658,
        "direction_boundary": 76.398653,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145782
      },
      {
        "date": "2023-11-10",
        "close": 78.717945,
        "direction_boundary": 76.778455,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145359
      },
      {
        "date": "2023-11-17",
        "close": 81.318563,
        "direction_boundary": 77.090087,
        "core_momentum": 0.054851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2023-11-24",
        "close": 82.648425,
        "direction_boundary": 78.414525,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2023-12-01",
        "close": 83.357684,
        "direction_boundary": 78.24897,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2023-12-08",
        "close": 83.702463,
        "direction_boundary": 74.616504,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2023-12-15",
        "close": 87.081296,
        "direction_boundary": 73.389451,
        "core_momentum": 0.186564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2023-12-22",
        "close": 88.812745,
        "direction_boundary": 74.107965,
        "core_momentum": 0.198424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2023-12-29",
        "close": 88.595719,
        "direction_boundary": 73.596212,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "date": "2024-01-05",
        "close": 86.050602,
        "direction_boundary": 73.987162,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2024-01-12",
        "close": 88.625313,
        "direction_boundary": 76.215573,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2024-01-19",
        "close": 90.588408,
        "direction_boundary": 74.915666,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2024-01-26",
        "close": 91.772183,
        "direction_boundary": 76.283989,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2024-02-02",
        "close": 95.668777,
        "direction_boundary": 77.290684,
        "core_momentum": 0.237779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167884
      },
      {
        "date": "2024-02-09",
        "close": 99.289156,
        "direction_boundary": 77.20272,
        "core_momentum": 0.286084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2024-02-16",
        "close": 101.360763,
        "direction_boundary": 77.3591,
        "core_momentum": 0.310263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-02-23",
        "close": 103.313992,
        "direction_boundary": 76.616296,
        "core_momentum": 0.34846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2024-03-01",
        "close": 106.362214,
        "direction_boundary": 78.17032,
        "core_momentum": 0.360647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17216
      },
      {
        "date": "2024-03-08",
        "close": 110.229213,
        "direction_boundary": 72.775219,
        "core_momentum": 0.514653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2024-03-15",
        "close": 109.272328,
        "direction_boundary": 69.66463,
        "core_momentum": 0.568548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2024-03-22",
        "close": 113.009659,
        "direction_boundary": 71.114004,
        "core_momentum": 0.589134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163025
      },
      {
        "date": "2024-03-29",
        "close": 113.414499,
        "direction_boundary": 74.117991,
        "core_momentum": 0.530189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2024-04-05",
        "close": 112.772679,
        "direction_boundary": 72.38039,
        "core_momentum": 0.558056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2024-04-12",
        "close": 109.148866,
        "direction_boundary": 74.000188,
        "core_momentum": 0.474981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2024-04-19",
        "close": 105.268324,
        "direction_boundary": 74.265245,
        "core_momentum": 0.417464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2024-04-26",
        "close": 108.507046,
        "direction_boundary": 73.63696,
        "core_momentum": 0.473541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168615
      },
      {
        "date": "2024-05-03",
        "close": 110.679359,
        "direction_boundary": 72.959591,
        "core_momentum": 0.516995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2024-05-10",
        "close": 114.095815,
        "direction_boundary": 72.566912,
        "core_momentum": 0.572284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-05-17",
        "close": 114.164934,
        "direction_boundary": 73.077394,
        "core_momentum": 0.562247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2024-05-24",
        "close": 114.826503,
        "direction_boundary": 72.694533,
        "core_momentum": 0.579575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2024-05-31",
        "close": 113.157771,
        "direction_boundary": 74.196527,
        "core_momentum": 0.525109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2024-06-07",
        "close": 110.738604,
        "direction_boundary": 75.44328,
        "core_momentum": 0.467839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2024-06-14",
        "close": 111.340927,
        "direction_boundary": 76.297354,
        "core_momentum": 0.459303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161663
      },
      {
        "date": "2024-06-21",
        "close": 112.733183,
        "direction_boundary": 75.496018,
        "core_momentum": 0.493233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161056
      },
      {
        "date": "2024-06-28",
        "close": 112.608539,
        "direction_boundary": 78.190198,
        "core_momentum": 0.440187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160874
      },
      {
        "date": "2024-07-05",
        "close": 111.630537,
        "direction_boundary": 78.023041,
        "core_momentum": 0.430738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153452
      },
      {
        "date": "2024-07-12",
        "close": 115.512909,
        "direction_boundary": 79.320966,
        "core_momentum": 0.456272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154779
      },
      {
        "date": "2024-07-19",
        "close": 114.129876,
        "direction_boundary": 81.100698,
        "core_momentum": 0.407261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2024-07-26",
        "close": 116.836669,
        "direction_boundary": 81.317019,
        "core_momentum": 0.436805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158
      },
      {
        "date": "2024-08-02",
        "close": 111.492234,
        "direction_boundary": 80.687722,
        "core_momentum": 0.381774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169036
      },
      {
        "date": "2024-08-09",
        "close": 111.630537,
        "direction_boundary": 80.205916,
        "core_momentum": 0.391799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162982
      },
      {
        "date": "2024-08-16",
        "close": 114.534907,
        "direction_boundary": 79.468458,
        "core_momentum": 0.441262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2024-08-23",
        "close": 118.446915,
        "direction_boundary": 79.851936,
        "core_momentum": 0.483332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2024-08-30",
        "close": 116.925579,
        "direction_boundary": 81.877487,
        "core_momentum": 0.428055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2024-09-06",
        "close": 109.486836,
        "direction_boundary": 79.635615,
        "core_momentum": 0.374848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185321
      },
      {
        "date": "2024-09-13",
        "close": 115.206666,
        "direction_boundary": 79.851936,
        "core_momentum": 0.442754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2024-09-20",
        "close": 118.308612,
        "direction_boundary": 77.969283,
        "core_momentum": 0.517375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2024-09-27",
        "close": 118.54357,
        "direction_boundary": 79.308995,
        "core_momentum": 0.494705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2024-10-04",
        "close": 119.631216,
        "direction_boundary": 78.708095,
        "core_momentum": 0.519935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2024-10-11",
        "close": 121.648306,
        "direction_boundary": 77.45704,
        "core_momentum": 0.570526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2024-10-18",
        "close": 123.467642,
        "direction_boundary": 74.994333,
        "core_momentum": 0.64636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2024-10-25",
        "close": 119.304922,
        "direction_boundary": 73.694024,
        "core_momentum": 0.618923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-11-01",
        "close": 119.967398,
        "direction_boundary": 78.274658,
        "core_momentum": 0.532647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2024-11-08",
        "close": 129.064077,
        "direction_boundary": 78.717945,
        "core_momentum": 0.639576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2024-11-15",
        "close": 126.463613,
        "direction_boundary": 81.318563,
        "core_momentum": 0.555163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2024-11-22",
        "close": 132.841176,
        "direction_boundary": 82.648425,
        "core_momentum": 0.607304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2024-11-29",
        "close": 133.81017,
        "direction_boundary": 83.357684,
        "core_momentum": 0.605253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2024-12-06",
        "close": 132.682973,
        "direction_boundary": 83.702463,
        "core_momentum": 0.585174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2024-12-13",
        "close": 129.261831,
        "direction_boundary": 87.081296,
        "core_momentum": 0.484381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218105
      },
      {
        "date": "2024-12-20",
        "close": 123.26,
        "direction_boundary": 88.812745,
        "core_momentum": 0.387864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229961
      },
      {
        "date": "2024-12-27",
        "close": 123.286341,
        "direction_boundary": 88.595719,
        "core_momentum": 0.391561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2025-01-03",
        "close": 124.721745,
        "direction_boundary": 86.050602,
        "core_momentum": 0.4494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229483
      },
      {
        "date": "2025-01-10",
        "close": 122.425099,
        "direction_boundary": 88.625313,
        "core_momentum": 0.381378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227381
      },
      {
        "date": "2025-01-17",
        "close": 128.3845,
        "direction_boundary": 90.588408,
        "core_momentum": 0.417229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2025-01-24",
        "close": 131.027623,
        "direction_boundary": 91.772183,
        "core_momentum": 0.427749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2025-01-31",
        "close": 129.315037,
        "direction_boundary": 95.668777,
        "core_momentum": 0.351695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2025-02-07",
        "close": 128.473594,
        "direction_boundary": 99.289156,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224602
      },
      {
        "date": "2025-02-14",
        "close": 127.03819,
        "direction_boundary": 101.360763,
        "core_momentum": 0.253327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2025-02-21",
        "close": 119.762177,
        "direction_boundary": 103.313992,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235776
      },
      {
        "date": "2025-02-28",
        "close": 120.950098,
        "direction_boundary": 106.362214,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235313
      },
      {
        "date": "2025-03-07",
        "close": 114.614522,
        "direction_boundary": 110.229213,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229013
      },
      {
        "date": "2025-03-14",
        "close": 112.85244,
        "direction_boundary": 109.272328,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21879
      },
      {
        "date": "2025-03-21",
        "close": 113.812676,
        "direction_boundary": 113.009659,
        "core_momentum": 0.007106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215681
      },
      {
        "date": "2025-03-28",
        "close": 112.266483,
        "direction_boundary": 113.414499,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216269
      },
      {
        "date": "2025-04-04",
        "close": 102.441181,
        "direction_boundary": 112.772679,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2025-04-11",
        "close": 108.038626,
        "direction_boundary": 109.148866,
        "core_momentum": -0.010172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260054
      },
      {
        "date": "2025-04-18",
        "close": 108.822665,
        "direction_boundary": 105.268324,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25913
      },
      {
        "date": "2025-04-25",
        "close": 113.149768,
        "direction_boundary": 108.507046,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262387
      },
      {
        "date": "2025-05-02",
        "close": 118.518948,
        "direction_boundary": 110.679359,
        "core_momentum": 0.070832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270719
      },
      {
        "date": "2025-05-09",
        "close": 119.203742,
        "direction_boundary": 114.095815,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249393
      },
      {
        "date": "2025-05-16",
        "close": 125.049301,
        "direction_boundary": 114.164934,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257736
      },
      {
        "date": "2025-05-23",
        "close": 122.042163,
        "direction_boundary": 114.826503,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249457
      },
      {
        "date": "2025-05-30",
        "close": 123.362128,
        "direction_boundary": 113.157771,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249798
      },
      {
        "date": "2025-06-06",
        "close": 126.121152,
        "direction_boundary": 110.738604,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252081
      },
      {
        "date": "2025-06-13",
        "close": 123.034618,
        "direction_boundary": 111.340927,
        "core_momentum": 0.105026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25183
      },
      {
        "date": "2025-06-20",
        "close": 123.600317,
        "direction_boundary": 112.733183,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2025-06-27",
        "close": 127.857981,
        "direction_boundary": 112.608539,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2025-07-04",
        "close": 129.957275,
        "direction_boundary": 111.630537,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2025-07-11",
        "close": 128.68377,
        "direction_boundary": 115.512909,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246972
      },
      {
        "date": "2025-07-18",
        "close": 130.494536,
        "direction_boundary": 114.129876,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238827
      },
      {
        "date": "2025-07-25",
        "close": 131.449665,
        "direction_boundary": 116.836669,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237347
      },
      {
        "date": "2025-08-01",
        "close": 128.176357,
        "direction_boundary": 111.492234,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239278
      },
      {
        "date": "2025-08-08",
        "close": 129.469762,
        "direction_boundary": 111.630537,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239524
      },
      {
        "date": "2025-08-15",
        "close": 129.250878,
        "direction_boundary": 114.534907,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23897
      },
      {
        "date": "2025-08-22",
        "close": 130.952202,
        "direction_boundary": 118.446915,
        "core_momentum": 0.105577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223385
      },
      {
        "date": "2025-08-29",
        "close": 130.613927,
        "direction_boundary": 116.925579,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223335
      },
      {
        "date": "2025-09-05",
        "close": 132.981851,
        "direction_boundary": 109.486836,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2025-09-12",
        "close": 134.344901,
        "direction_boundary": 115.206666,
        "core_momentum": 0.166121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2025-09-19",
        "close": 134.056372,
        "direction_boundary": 118.308612,
        "core_momentum": 0.133107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2025-09-26",
        "close": 134.166167,
        "direction_boundary": 118.54357,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2025-10-03",
        "close": 134.933571,
        "direction_boundary": 119.631216,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2025-10-10",
        "close": 132.222741,
        "direction_boundary": 121.648306,
        "core_momentum": 0.086926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2025-10-17",
        "close": 133.548257,
        "direction_boundary": 123.467642,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2025-10-24",
        "close": 136.916863,
        "direction_boundary": 119.304922,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2025-10-31",
        "close": 135.551481,
        "direction_boundary": 119.967398,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125187
      },
      {
        "date": "2025-11-07",
        "close": 135.970065,
        "direction_boundary": 129.064077,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-11-14",
        "close": 133.667853,
        "direction_boundary": 126.463613,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112557
      },
      {
        "date": "2025-11-21",
        "close": 131.475269,
        "direction_boundary": 132.841176,
        "core_momentum": -0.010282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1093
      },
      {
        "date": "2025-11-28",
        "close": 138.840356,
        "direction_boundary": 133.81017,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2025-12-05",
        "close": 138.102851,
        "direction_boundary": 132.682973,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2025-12-12",
        "close": 138.710794,
        "direction_boundary": 129.261831,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2025-12-19",
        "close": 139.717389,
        "direction_boundary": 123.26,
        "core_momentum": 0.133518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12198
      },
      {
        "date": "2025-12-26",
        "close": 141.283545,
        "direction_boundary": 123.286341,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114989
      },
      {
        "date": "2026-01-02",
        "close": 140.18546,
        "direction_boundary": 124.721745,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2026-01-09",
        "close": 141.07391,
        "direction_boundary": 122.425099,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2026-01-16",
        "close": 142.910706,
        "direction_boundary": 128.3845,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113028
      },
      {
        "date": "2026-01-23",
        "close": 141.133806,
        "direction_boundary": 131.027623,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2026-01-30",
        "close": 140.035721,
        "direction_boundary": 129.315037,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108928
      },
      {
        "date": "2026-02-06",
        "close": 146.394629,
        "direction_boundary": 128.473594,
        "core_momentum": 0.139492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2026-02-13",
        "close": 145.945412,
        "direction_boundary": 127.03819,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2026-02-20",
        "close": 149.109892,
        "direction_boundary": 119.762177,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2026-02-27",
        "close": 149.788708,
        "direction_boundary": 120.950098,
        "core_momentum": 0.238434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2026-03-06",
        "close": 143.809139,
        "direction_boundary": 114.614522,
        "core_momentum": 0.25472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2026-03-13",
        "close": 142.601246,
        "direction_boundary": 112.85244,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2026-03-20",
        "close": 141.672866,
        "direction_boundary": 113.812676,
        "core_momentum": 0.24479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2026-03-27",
        "close": 143.27,
        "direction_boundary": 112.266483,
        "core_momentum": 0.27616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2026-04-03",
        "close": 147.61,
        "direction_boundary": 102.441181,
        "core_momentum": 0.440924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2026-04-10",
        "close": 155.65,
        "direction_boundary": 108.038626,
        "core_momentum": 0.440688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155675
      },
      {
        "date": "2026-04-17",
        "close": 158.73,
        "direction_boundary": 108.822665,
        "core_momentum": 0.458612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2026-04-24",
        "close": 160.019784,
        "direction_boundary": 113.149768,
        "core_momentum": 0.41423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-05-01",
        "close": 159.989827,
        "direction_boundary": 118.518948,
        "core_momentum": 0.349909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2026-05-08",
        "close": 165.302184,
        "direction_boundary": 119.203742,
        "core_momentum": 0.38672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2026-05-15",
        "close": 163.624598,
        "direction_boundary": 125.049301,
        "core_momentum": 0.308481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155351
      },
      {
        "date": "2026-05-22",
        "close": 164.563247,
        "direction_boundary": 122.042163,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2026-05-29",
        "close": 168.597444,
        "direction_boundary": 123.362128,
        "core_momentum": 0.366687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2026-06-05",
        "close": 164.393492,
        "direction_boundary": 126.121152,
        "core_momentum": 0.303457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2026-06-12",
        "close": 169.436237,
        "direction_boundary": 123.034618,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2026-06-19",
        "close": 171.583148,
        "direction_boundary": 123.600317,
        "core_momentum": 0.38821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2026-06-26",
        "close": 167.07,
        "direction_boundary": 127.857981,
        "core_momentum": 0.306684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2026-07-03",
        "close": 163.14,
        "direction_boundary": 129.957275,
        "core_momentum": 0.255336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2026-07-10",
        "close": 161.51,
        "direction_boundary": 128.68377,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2026-07-17",
        "close": 157.08,
        "direction_boundary": 130.494536,
        "core_momentum": 0.203729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167565
      },
      {
        "date": "2026-07-24",
        "close": 160.27,
        "direction_boundary": 131.449665,
        "core_momentum": 0.21925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2026-07-31",
        "close": 154.29,
        "direction_boundary": 128.176357,
        "core_momentum": 0.203732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17694
      },
      {
        "date": "2026-08-07",
        "close": 161.98,
        "direction_boundary": 129.469762,
        "core_momentum": 0.251103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.468458,
        "volume": 261216
      },
      {
        "date": "2023-08-25",
        "close": 79.851936,
        "volume": 191948
      },
      {
        "date": "2023-09-01",
        "close": 81.877487,
        "volume": 173297
      },
      {
        "date": "2023-09-08",
        "close": 79.635615,
        "volume": 114843
      },
      {
        "date": "2023-09-15",
        "close": 79.851936,
        "volume": 139839
      },
      {
        "date": "2023-09-22",
        "close": 77.969283,
        "volume": 221693
      },
      {
        "date": "2023-09-29",
        "close": 79.308995,
        "volume": 176529
      },
      {
        "date": "2023-10-06",
        "close": 78.708095,
        "volume": 146826
      },
      {
        "date": "2023-10-13",
        "close": 77.45704,
        "volume": 208783
      },
      {
        "date": "2023-10-20",
        "close": 74.994333,
        "volume": 243068
      },
      {
        "date": "2023-10-27",
        "close": 73.694024,
        "volume": 348706
      },
      {
        "date": "2023-11-03",
        "close": 78.274658,
        "volume": 1444737
      },
      {
        "date": "2023-11-10",
        "close": 78.717945,
        "volume": 322085
      },
      {
        "date": "2023-11-17",
        "close": 81.318563,
        "volume": 301146
      },
      {
        "date": "2023-11-24",
        "close": 82.648425,
        "volume": 110195
      },
      {
        "date": "2023-12-01",
        "close": 83.357684,
        "volume": 177952
      },
      {
        "date": "2023-12-08",
        "close": 83.702463,
        "volume": 234689
      },
      {
        "date": "2023-12-15",
        "close": 87.081296,
        "volume": 313899
      },
      {
        "date": "2023-12-22",
        "close": 88.812745,
        "volume": 412765
      },
      {
        "date": "2023-12-29",
        "close": 88.595719,
        "volume": 140480
      },
      {
        "date": "2024-01-05",
        "close": 86.050602,
        "volume": 297366
      },
      {
        "date": "2024-01-12",
        "close": 88.625313,
        "volume": 230340
      },
      {
        "date": "2024-01-19",
        "close": 90.588408,
        "volume": 204221
      },
      {
        "date": "2024-01-26",
        "close": 91.772183,
        "volume": 234613
      },
      {
        "date": "2024-02-02",
        "close": 95.668777,
        "volume": 325684
      },
      {
        "date": "2024-02-09",
        "close": 99.289156,
        "volume": 2139682
      },
      {
        "date": "2024-02-16",
        "close": 101.360763,
        "volume": 1365436
      },
      {
        "date": "2024-02-23",
        "close": 103.313992,
        "volume": 2965005
      },
      {
        "date": "2024-03-01",
        "close": 106.362214,
        "volume": 633075
      },
      {
        "date": "2024-03-08",
        "close": 110.229213,
        "volume": 734326
      },
      {
        "date": "2024-03-15",
        "close": 109.272328,
        "volume": 600582
      },
      {
        "date": "2024-03-22",
        "close": 113.009659,
        "volume": 654484
      },
      {
        "date": "2024-03-29",
        "close": 113.414499,
        "volume": 2726697
      },
      {
        "date": "2024-04-05",
        "close": 112.772679,
        "volume": 2320955
      },
      {
        "date": "2024-04-12",
        "close": 109.148866,
        "volume": 564236
      },
      {
        "date": "2024-04-19",
        "close": 105.268324,
        "volume": 603376
      },
      {
        "date": "2024-04-26",
        "close": 108.507046,
        "volume": 578857
      },
      {
        "date": "2024-05-03",
        "close": 110.679359,
        "volume": 645134
      },
      {
        "date": "2024-05-10",
        "close": 114.095815,
        "volume": 3439221
      },
      {
        "date": "2024-05-17",
        "close": 114.164934,
        "volume": 2711662
      },
      {
        "date": "2024-05-24",
        "close": 114.826503,
        "volume": 753059
      },
      {
        "date": "2024-05-31",
        "close": 113.157771,
        "volume": 720021
      },
      {
        "date": "2024-06-07",
        "close": 110.738604,
        "volume": 1066563
      },
      {
        "date": "2024-06-14",
        "close": 111.340927,
        "volume": 7783690
      },
      {
        "date": "2024-06-21",
        "close": 112.733183,
        "volume": 669025
      },
      {
        "date": "2024-06-28",
        "close": 112.608539,
        "volume": 618916
      },
      {
        "date": "2024-07-05",
        "close": 111.630537,
        "volume": 650967
      },
      {
        "date": "2024-07-12",
        "close": 115.512909,
        "volume": 1110080
      },
      {
        "date": "2024-07-19",
        "close": 114.129876,
        "volume": 1435213
      },
      {
        "date": "2024-07-26",
        "close": 116.836669,
        "volume": 7643764
      },
      {
        "date": "2024-08-02",
        "close": 111.492234,
        "volume": 1997870
      },
      {
        "date": "2024-08-09",
        "close": 111.630537,
        "volume": 1056380
      },
      {
        "date": "2024-08-16",
        "close": 114.534907,
        "volume": 819078
      },
      {
        "date": "2024-08-23",
        "close": 118.446915,
        "volume": 812235
      },
      {
        "date": "2024-08-30",
        "close": 116.925579,
        "volume": 843439
      },
      {
        "date": "2024-09-06",
        "close": 109.486836,
        "volume": 7899902
      },
      {
        "date": "2024-09-13",
        "close": 115.206666,
        "volume": 839939
      },
      {
        "date": "2024-09-20",
        "close": 118.308612,
        "volume": 831556
      },
      {
        "date": "2024-09-27",
        "close": 118.54357,
        "volume": 803186
      },
      {
        "date": "2024-10-04",
        "close": 119.631216,
        "volume": 870431
      },
      {
        "date": "2024-10-11",
        "close": 121.648306,
        "volume": 846015
      },
      {
        "date": "2024-10-18",
        "close": 123.467642,
        "volume": 1050580
      },
      {
        "date": "2024-10-25",
        "close": 119.304922,
        "volume": 979606
      },
      {
        "date": "2024-11-01",
        "close": 119.967398,
        "volume": 868300
      },
      {
        "date": "2024-11-08",
        "close": 129.064077,
        "volume": 1457925
      },
      {
        "date": "2024-11-15",
        "close": 126.463613,
        "volume": 1909395
      },
      {
        "date": "2024-11-22",
        "close": 132.841176,
        "volume": 2375034
      },
      {
        "date": "2024-11-29",
        "close": 133.81017,
        "volume": 8218406
      },
      {
        "date": "2024-12-06",
        "close": 132.682973,
        "volume": 2349484
      },
      {
        "date": "2024-12-13",
        "close": 129.261831,
        "volume": 1731662
      },
      {
        "date": "2024-12-20",
        "close": 123.26,
        "volume": 1989466
      },
      {
        "date": "2024-12-27",
        "close": 123.286341,
        "volume": 1163556
      },
      {
        "date": "2025-01-03",
        "close": 124.721745,
        "volume": 1807051
      },
      {
        "date": "2025-01-10",
        "close": 122.425099,
        "volume": 1467600
      },
      {
        "date": "2025-01-17",
        "close": 128.3845,
        "volume": 2052556
      },
      {
        "date": "2025-01-24",
        "close": 131.027623,
        "volume": 2018004
      },
      {
        "date": "2025-01-31",
        "close": 129.315037,
        "volume": 1885588
      },
      {
        "date": "2025-02-07",
        "close": 128.473594,
        "volume": 1643726
      },
      {
        "date": "2025-02-14",
        "close": 127.03819,
        "volume": 7711182
      },
      {
        "date": "2025-02-21",
        "close": 119.762177,
        "volume": 1873963
      },
      {
        "date": "2025-02-28",
        "close": 120.950098,
        "volume": 1861360
      },
      {
        "date": "2025-03-07",
        "close": 114.614522,
        "volume": 3056485
      },
      {
        "date": "2025-03-14",
        "close": 112.85244,
        "volume": 1925072
      },
      {
        "date": "2025-03-21",
        "close": 113.812676,
        "volume": 1430104
      },
      {
        "date": "2025-03-28",
        "close": 112.266483,
        "volume": 1404342
      },
      {
        "date": "2025-04-04",
        "close": 102.441181,
        "volume": 2067928
      },
      {
        "date": "2025-04-11",
        "close": 108.038626,
        "volume": 2402117
      },
      {
        "date": "2025-04-18",
        "close": 108.822665,
        "volume": 843995
      },
      {
        "date": "2025-04-25",
        "close": 113.149768,
        "volume": 1116053
      },
      {
        "date": "2025-05-02",
        "close": 118.518948,
        "volume": 918571
      },
      {
        "date": "2025-05-09",
        "close": 119.203742,
        "volume": 924373
      },
      {
        "date": "2025-05-16",
        "close": 125.049301,
        "volume": 1289664
      },
      {
        "date": "2025-05-23",
        "close": 122.042163,
        "volume": 859762
      },
      {
        "date": "2025-05-30",
        "close": 123.362128,
        "volume": 827403
      },
      {
        "date": "2025-06-06",
        "close": 126.121152,
        "volume": 920153
      },
      {
        "date": "2025-06-13",
        "close": 123.034618,
        "volume": 1181416
      },
      {
        "date": "2025-06-20",
        "close": 123.600317,
        "volume": 780610
      },
      {
        "date": "2025-06-27",
        "close": 127.857981,
        "volume": 1154818
      },
      {
        "date": "2025-07-04",
        "close": 129.957275,
        "volume": 935221
      },
      {
        "date": "2025-07-11",
        "close": 128.68377,
        "volume": 1108760
      },
      {
        "date": "2025-07-18",
        "close": 130.494536,
        "volume": 1348770
      },
      {
        "date": "2025-07-25",
        "close": 131.449665,
        "volume": 1053066
      },
      {
        "date": "2025-08-01",
        "close": 128.176357,
        "volume": 1049152
      },
      {
        "date": "2025-08-08",
        "close": 129.469762,
        "volume": 1425232
      },
      {
        "date": "2025-08-15",
        "close": 129.250878,
        "volume": 1072405
      },
      {
        "date": "2025-08-22",
        "close": 130.952202,
        "volume": 1090902
      },
      {
        "date": "2025-08-29",
        "close": 130.613927,
        "volume": 1475862
      },
      {
        "date": "2025-09-05",
        "close": 132.981851,
        "volume": 1960816
      },
      {
        "date": "2025-09-12",
        "close": 134.344901,
        "volume": 1134875
      },
      {
        "date": "2025-09-19",
        "close": 134.056372,
        "volume": 1122277
      },
      {
        "date": "2025-09-26",
        "close": 134.166167,
        "volume": 1099724
      },
      {
        "date": "2025-10-03",
        "close": 134.933571,
        "volume": 991007
      },
      {
        "date": "2025-10-10",
        "close": 132.222741,
        "volume": 948115
      },
      {
        "date": "2025-10-17",
        "close": 133.548257,
        "volume": 1068795
      },
      {
        "date": "2025-10-24",
        "close": 136.916863,
        "volume": 1286574
      },
      {
        "date": "2025-10-31",
        "close": 135.551481,
        "volume": 1382625
      },
      {
        "date": "2025-11-07",
        "close": 135.970065,
        "volume": 1436048
      },
      {
        "date": "2025-11-14",
        "close": 133.667853,
        "volume": 1625592
      },
      {
        "date": "2025-11-21",
        "close": 131.475269,
        "volume": 1296561
      },
      {
        "date": "2025-11-28",
        "close": 138.840356,
        "volume": 827659
      },
      {
        "date": "2025-12-05",
        "close": 138.102851,
        "volume": 1023901
      },
      {
        "date": "2025-12-12",
        "close": 138.710794,
        "volume": 1128645
      },
      {
        "date": "2025-12-19",
        "close": 139.717389,
        "volume": 1200579
      },
      {
        "date": "2025-12-26",
        "close": 141.283545,
        "volume": 864581
      },
      {
        "date": "2026-01-02",
        "close": 140.18546,
        "volume": 746063
      },
      {
        "date": "2026-01-09",
        "close": 141.07391,
        "volume": 1713500
      },
      {
        "date": "2026-01-16",
        "close": 142.910706,
        "volume": 1734579
      },
      {
        "date": "2026-01-23",
        "close": 141.133806,
        "volume": 1089722
      },
      {
        "date": "2026-01-30",
        "close": 140.035721,
        "volume": 1080481
      },
      {
        "date": "2026-02-06",
        "close": 146.394629,
        "volume": 1481431
      },
      {
        "date": "2026-02-13",
        "close": 145.945412,
        "volume": 1529366
      },
      {
        "date": "2026-02-20",
        "close": 149.109892,
        "volume": 1205316
      },
      {
        "date": "2026-02-27",
        "close": 149.788708,
        "volume": 1353457
      },
      {
        "date": "2026-03-06",
        "close": 143.809139,
        "volume": 1662107
      },
      {
        "date": "2026-03-13",
        "close": 142.601246,
        "volume": 1240006
      },
      {
        "date": "2026-03-20",
        "close": 141.672866,
        "volume": 1375738
      },
      {
        "date": "2026-03-27",
        "close": 143.27,
        "volume": 2818388
      },
      {
        "date": "2026-04-03",
        "close": 147.61,
        "volume": 1566676
      },
      {
        "date": "2026-04-10",
        "close": 155.65,
        "volume": 1652972
      },
      {
        "date": "2026-04-17",
        "close": 158.73,
        "volume": 2059077
      },
      {
        "date": "2026-04-24",
        "close": 160.019784,
        "volume": 1619532
      },
      {
        "date": "2026-05-01",
        "close": 159.989827,
        "volume": 1559524
      },
      {
        "date": "2026-05-08",
        "close": 165.302184,
        "volume": 1835976
      },
      {
        "date": "2026-05-15",
        "close": 163.624598,
        "volume": 2000362
      },
      {
        "date": "2026-05-22",
        "close": 164.563247,
        "volume": 1631409
      },
      {
        "date": "2026-05-29",
        "close": 168.597444,
        "volume": 1199152
      },
      {
        "date": "2026-06-05",
        "close": 164.393492,
        "volume": 1752157
      },
      {
        "date": "2026-06-12",
        "close": 169.436237,
        "volume": 2214080
      },
      {
        "date": "2026-06-19",
        "close": 171.583148,
        "volume": 1476731
      },
      {
        "date": "2026-06-26",
        "close": 167.07,
        "volume": 2340927
      },
      {
        "date": "2026-07-03",
        "close": 163.14,
        "volume": 1690217
      },
      {
        "date": "2026-07-10",
        "close": 161.51,
        "volume": 3027002
      },
      {
        "date": "2026-07-17",
        "close": 157.08,
        "volume": 2151194
      },
      {
        "date": "2026-07-24",
        "close": 160.27,
        "volume": 1771690
      },
      {
        "date": "2026-07-31",
        "close": 154.29,
        "volume": 2075646
      },
      {
        "date": "2026-08-07",
        "close": 161.98,
        "volume": 1733891
      }
    ],
    "sharemaestro_context": {
      "trend": 155.383736,
      "fair_value": 122.095505,
      "market_activity": 2.73485,
      "market_dynamics": -0.847269,
      "relative_strength": -1.489935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049457,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101427,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.029371
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.101456
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.069515
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.009195
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060833
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.454017
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.037659
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.228309
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166664
      }
    ]
  }
}