{
  "ticker": {
    "uuid": "56f114a6-8965-48a9-912d-4208a64ce666",
    "symbol": "0730",
    "name": "Capital Industrial Financial Services Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.118,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.119846,
    "boundary_margin": -0.015403,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.269051,
    "volatility_stability": 1.0465,
    "risk_context": 0.3717,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.602,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.118698,
        "direction_boundary": 0.14447,
        "core_momentum": -0.17839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286759
      },
      {
        "date": "2023-08-25",
        "close": 0.119618,
        "direction_boundary": 0.134599,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28643
      },
      {
        "date": "2023-09-01",
        "close": 0.115938,
        "direction_boundary": 0.126523,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282765
      },
      {
        "date": "2023-09-08",
        "close": 0.115938,
        "direction_boundary": 0.124729,
        "core_momentum": -0.070481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271068
      },
      {
        "date": "2023-09-15",
        "close": 0.115938,
        "direction_boundary": 0.125626,
        "core_momentum": -0.077118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247556
      },
      {
        "date": "2023-09-22",
        "close": 0.117778,
        "direction_boundary": 0.121139,
        "core_momentum": -0.027745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221341
      },
      {
        "date": "2023-09-29",
        "close": 0.120539,
        "direction_boundary": 0.113961,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221249
      },
      {
        "date": "2023-10-06",
        "close": 0.113177,
        "direction_boundary": 0.125626,
        "core_momentum": -0.099096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230461
      },
      {
        "date": "2023-10-13",
        "close": 0.124219,
        "direction_boundary": 0.119345,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244701
      },
      {
        "date": "2023-10-20",
        "close": 0.13066,
        "direction_boundary": 0.116653,
        "core_momentum": 0.120074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2023-10-27",
        "close": 0.12698,
        "direction_boundary": 0.114858,
        "core_momentum": 0.105539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2023-11-03",
        "close": 0.12882,
        "direction_boundary": 0.114858,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2023-11-10",
        "close": 0.117778,
        "direction_boundary": 0.112166,
        "core_momentum": 0.050033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272384
      },
      {
        "date": "2023-11-17",
        "close": 0.124219,
        "direction_boundary": 0.114858,
        "core_momentum": 0.081501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281032
      },
      {
        "date": "2023-11-24",
        "close": 0.124219,
        "direction_boundary": 0.105885,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280607
      },
      {
        "date": "2023-12-01",
        "close": 0.133421,
        "direction_boundary": 0.113961,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29475
      },
      {
        "date": "2023-12-08",
        "close": 0.122379,
        "direction_boundary": 0.116653,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2023-12-15",
        "close": 0.13158,
        "direction_boundary": 0.114858,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325906
      },
      {
        "date": "2023-12-22",
        "close": 0.140782,
        "direction_boundary": 0.109474,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2023-12-29",
        "close": 0.147223,
        "direction_boundary": 0.116653,
        "core_momentum": 0.262059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337716
      },
      {
        "date": "2024-01-05",
        "close": 0.148143,
        "direction_boundary": 0.113063,
        "core_momentum": 0.310269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2024-01-12",
        "close": 0.148143,
        "direction_boundary": 0.108577,
        "core_momentum": 0.364405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2024-01-19",
        "close": 0.143542,
        "direction_boundary": 0.111269,
        "core_momentum": 0.290045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2024-01-26",
        "close": 0.138021,
        "direction_boundary": 0.116653,
        "core_momentum": 0.183176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334608
      },
      {
        "date": "2024-02-02",
        "close": 0.140782,
        "direction_boundary": 0.112166,
        "core_momentum": 0.255122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334946
      },
      {
        "date": "2024-02-09",
        "close": 0.136181,
        "direction_boundary": 0.116653,
        "core_momentum": 0.167402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2024-02-16",
        "close": 0.135261,
        "direction_boundary": 0.111269,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2024-02-23",
        "close": 0.133421,
        "direction_boundary": 0.110371,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337885
      },
      {
        "date": "2024-03-01",
        "close": 0.136181,
        "direction_boundary": 0.115755,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33463
      },
      {
        "date": "2024-03-08",
        "close": 0.140782,
        "direction_boundary": 0.109474,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2024-03-15",
        "close": 0.138021,
        "direction_boundary": 0.118447,
        "core_momentum": 0.165255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338561
      },
      {
        "date": "2024-03-22",
        "close": 0.12974,
        "direction_boundary": 0.109474,
        "core_momentum": 0.185122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351287
      },
      {
        "date": "2024-03-29",
        "close": 0.1325,
        "direction_boundary": 0.107679,
        "core_momentum": 0.230509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351065
      },
      {
        "date": "2024-04-05",
        "close": 0.137101,
        "direction_boundary": 0.113063,
        "core_momentum": 0.212607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339843
      },
      {
        "date": "2024-04-12",
        "close": 0.13158,
        "direction_boundary": 0.105885,
        "core_momentum": 0.242669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322666
      },
      {
        "date": "2024-04-19",
        "close": 0.13066,
        "direction_boundary": 0.107679,
        "core_momentum": 0.213421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315208
      },
      {
        "date": "2024-04-26",
        "close": 0.12698,
        "direction_boundary": 0.113961,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315208
      },
      {
        "date": "2024-05-03",
        "close": 0.121459,
        "direction_boundary": 0.109474,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320356
      },
      {
        "date": "2024-05-10",
        "close": 0.12882,
        "direction_boundary": 0.108577,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305187
      },
      {
        "date": "2024-05-17",
        "close": 0.1279,
        "direction_boundary": 0.108577,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296856
      },
      {
        "date": "2024-05-24",
        "close": 0.123243,
        "direction_boundary": 0.110417,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301556
      },
      {
        "date": "2024-05-31",
        "close": 0.120399,
        "direction_boundary": 0.109497,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284615
      },
      {
        "date": "2024-06-07",
        "close": 0.123243,
        "direction_boundary": 0.115018,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2024-06-14",
        "close": 0.121347,
        "direction_boundary": 0.111337,
        "core_momentum": 0.089907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239683
      },
      {
        "date": "2024-06-21",
        "close": 0.115659,
        "direction_boundary": 0.109497,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224612
      },
      {
        "date": "2024-06-28",
        "close": 0.111867,
        "direction_boundary": 0.112257,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214105
      },
      {
        "date": "2024-07-05",
        "close": 0.109971,
        "direction_boundary": 0.110417,
        "core_momentum": -0.004039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2024-07-12",
        "close": 0.108075,
        "direction_boundary": 0.110417,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212379
      },
      {
        "date": "2024-07-19",
        "close": 0.108075,
        "direction_boundary": 0.118698,
        "core_momentum": -0.089496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2024-07-26",
        "close": 0.109023,
        "direction_boundary": 0.120539,
        "core_momentum": -0.095538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208712
      },
      {
        "date": "2024-08-02",
        "close": 0.108075,
        "direction_boundary": 0.122379,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2024-08-09",
        "close": 0.111867,
        "direction_boundary": 0.121459,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2024-08-16",
        "close": 0.112815,
        "direction_boundary": 0.118698,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2024-08-23",
        "close": 0.114711,
        "direction_boundary": 0.119618,
        "core_momentum": -0.041022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2024-08-30",
        "close": 0.118503,
        "direction_boundary": 0.115938,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217712
      },
      {
        "date": "2024-09-06",
        "close": 0.120399,
        "direction_boundary": 0.115938,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212837
      },
      {
        "date": "2024-09-13",
        "close": 0.127983,
        "direction_boundary": 0.115938,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23113
      },
      {
        "date": "2024-09-20",
        "close": 0.132723,
        "direction_boundary": 0.117778,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220926
      },
      {
        "date": "2024-09-27",
        "close": 0.140308,
        "direction_boundary": 0.120539,
        "core_momentum": 0.164005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232136
      },
      {
        "date": "2024-10-04",
        "close": 0.156424,
        "direction_boundary": 0.113177,
        "core_momentum": 0.382118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272243
      },
      {
        "date": "2024-10-11",
        "close": 0.1441,
        "direction_boundary": 0.124219,
        "core_momentum": 0.160048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291389
      },
      {
        "date": "2024-10-18",
        "close": 0.132723,
        "direction_boundary": 0.13066,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314569
      },
      {
        "date": "2024-10-25",
        "close": 0.136516,
        "direction_boundary": 0.12698,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313887
      },
      {
        "date": "2024-11-01",
        "close": 0.123243,
        "direction_boundary": 0.12882,
        "core_momentum": -0.043293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340417
      },
      {
        "date": "2024-11-08",
        "close": 0.127035,
        "direction_boundary": 0.117778,
        "core_momentum": 0.078597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332863
      },
      {
        "date": "2024-11-15",
        "close": 0.118503,
        "direction_boundary": 0.124219,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346308
      },
      {
        "date": "2024-11-22",
        "close": 0.118503,
        "direction_boundary": 0.124219,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342793
      },
      {
        "date": "2024-11-29",
        "close": 0.117555,
        "direction_boundary": 0.133421,
        "core_momentum": -0.118917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2024-12-06",
        "close": 0.118503,
        "direction_boundary": 0.122379,
        "core_momentum": -0.031672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2024-12-13",
        "close": 0.104283,
        "direction_boundary": 0.13158,
        "core_momentum": -0.207456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382279
      },
      {
        "date": "2024-12-20",
        "close": 0.104283,
        "direction_boundary": 0.140782,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377451
      },
      {
        "date": "2024-12-27",
        "close": 0.104283,
        "direction_boundary": 0.147223,
        "core_momentum": -0.291666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2025-01-03",
        "close": 0.104283,
        "direction_boundary": 0.148143,
        "core_momentum": -0.296065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374527
      },
      {
        "date": "2025-01-10",
        "close": 0.104283,
        "direction_boundary": 0.148143,
        "core_momentum": -0.296065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373877
      },
      {
        "date": "2025-01-17",
        "close": 0.103335,
        "direction_boundary": 0.143542,
        "core_momentum": -0.280106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374025
      },
      {
        "date": "2025-01-24",
        "close": 0.097647,
        "direction_boundary": 0.138021,
        "core_momentum": -0.292521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381279
      },
      {
        "date": "2025-01-31",
        "close": 0.100491,
        "direction_boundary": 0.140782,
        "core_momentum": -0.286194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383922
      },
      {
        "date": "2025-02-07",
        "close": 0.102387,
        "direction_boundary": 0.136181,
        "core_momentum": -0.248155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2025-02-14",
        "close": 0.103335,
        "direction_boundary": 0.135261,
        "core_momentum": -0.236033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381521
      },
      {
        "date": "2025-02-21",
        "close": 0.104283,
        "direction_boundary": 0.133421,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380872
      },
      {
        "date": "2025-02-28",
        "close": 0.104283,
        "direction_boundary": 0.136181,
        "core_momentum": -0.234232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2025-03-07",
        "close": 0.112815,
        "direction_boundary": 0.140782,
        "core_momentum": -0.198655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393937
      },
      {
        "date": "2025-03-14",
        "close": 0.117555,
        "direction_boundary": 0.138021,
        "core_momentum": -0.148282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388434
      },
      {
        "date": "2025-03-21",
        "close": 0.120399,
        "direction_boundary": 0.12974,
        "core_momentum": -0.071998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386269
      },
      {
        "date": "2025-03-28",
        "close": 0.115659,
        "direction_boundary": 0.1325,
        "core_momentum": -0.127102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379622
      },
      {
        "date": "2025-04-04",
        "close": 0.115659,
        "direction_boundary": 0.137101,
        "core_momentum": -0.156396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341067
      },
      {
        "date": "2025-04-11",
        "close": 0.110919,
        "direction_boundary": 0.13158,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328792
      },
      {
        "date": "2025-04-18",
        "close": 0.110919,
        "direction_boundary": 0.13066,
        "core_momentum": -0.151087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312037
      },
      {
        "date": "2025-04-25",
        "close": 0.110919,
        "direction_boundary": 0.12698,
        "core_momentum": -0.126484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308124
      },
      {
        "date": "2025-05-02",
        "close": 0.107127,
        "direction_boundary": 0.121459,
        "core_momentum": -0.117999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279718
      },
      {
        "date": "2025-05-09",
        "close": 0.111867,
        "direction_boundary": 0.12882,
        "core_momentum": -0.131602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283587
      },
      {
        "date": "2025-05-16",
        "close": 0.109023,
        "direction_boundary": 0.1279,
        "core_momentum": -0.147592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269795
      },
      {
        "date": "2025-05-23",
        "close": 0.105231,
        "direction_boundary": 0.123243,
        "core_momentum": -0.14615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273396
      },
      {
        "date": "2025-05-30",
        "close": 0.113026,
        "direction_boundary": 0.120399,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292909
      },
      {
        "date": "2025-06-06",
        "close": 0.106205,
        "direction_boundary": 0.123243,
        "core_momentum": -0.138247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304321
      },
      {
        "date": "2025-06-13",
        "close": 0.106205,
        "direction_boundary": 0.121347,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246634
      },
      {
        "date": "2025-06-20",
        "close": 0.107179,
        "direction_boundary": 0.115659,
        "core_momentum": -0.073319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246907
      },
      {
        "date": "2025-06-27",
        "close": 0.110103,
        "direction_boundary": 0.111867,
        "core_momentum": -0.015769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249485
      },
      {
        "date": "2025-07-04",
        "close": 0.110103,
        "direction_boundary": 0.109971,
        "core_momentum": 0.0012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249485
      },
      {
        "date": "2025-07-11",
        "close": 0.122769,
        "direction_boundary": 0.108075,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290059
      },
      {
        "date": "2025-07-18",
        "close": 0.122769,
        "direction_boundary": 0.108075,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289364
      },
      {
        "date": "2025-07-25",
        "close": 0.122769,
        "direction_boundary": 0.109023,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274906
      },
      {
        "date": "2025-08-01",
        "close": 0.116923,
        "direction_boundary": 0.108075,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284522
      },
      {
        "date": "2025-08-08",
        "close": 0.119846,
        "direction_boundary": 0.111867,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285186
      },
      {
        "date": "2025-08-15",
        "close": 0.122769,
        "direction_boundary": 0.112815,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28626
      },
      {
        "date": "2025-08-22",
        "close": 0.122769,
        "direction_boundary": 0.114711,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2025-08-29",
        "close": 0.117897,
        "direction_boundary": 0.118503,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293571
      },
      {
        "date": "2025-09-05",
        "close": 0.121795,
        "direction_boundary": 0.120399,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2025-09-12",
        "close": 0.122769,
        "direction_boundary": 0.127983,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271447
      },
      {
        "date": "2025-09-19",
        "close": 0.123744,
        "direction_boundary": 0.132723,
        "core_momentum": -0.067652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269728
      },
      {
        "date": "2025-09-26",
        "close": 0.126667,
        "direction_boundary": 0.140308,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264648
      },
      {
        "date": "2025-10-03",
        "close": 0.118872,
        "direction_boundary": 0.156424,
        "core_momentum": -0.240065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280508
      },
      {
        "date": "2025-10-10",
        "close": 0.123744,
        "direction_boundary": 0.1441,
        "core_momentum": -0.141263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278471
      },
      {
        "date": "2025-10-17",
        "close": 0.117897,
        "direction_boundary": 0.132723,
        "core_momentum": -0.111706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287866
      },
      {
        "date": "2025-10-24",
        "close": 0.119846,
        "direction_boundary": 0.136516,
        "core_momentum": -0.12211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288496
      },
      {
        "date": "2025-10-31",
        "close": 0.117897,
        "direction_boundary": 0.123243,
        "core_momentum": -0.043378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284785
      },
      {
        "date": "2025-11-07",
        "close": 0.116923,
        "direction_boundary": 0.127035,
        "core_momentum": -0.0796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279368
      },
      {
        "date": "2025-11-14",
        "close": 0.117897,
        "direction_boundary": 0.118503,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276654
      },
      {
        "date": "2025-11-21",
        "close": 0.117897,
        "direction_boundary": 0.118503,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271124
      },
      {
        "date": "2025-11-28",
        "close": 0.112051,
        "direction_boundary": 0.117555,
        "core_momentum": -0.046821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263545
      },
      {
        "date": "2025-12-05",
        "close": 0.118872,
        "direction_boundary": 0.118503,
        "core_momentum": 0.003114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2025-12-12",
        "close": 0.117897,
        "direction_boundary": 0.104283,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260755
      },
      {
        "date": "2025-12-19",
        "close": 0.116923,
        "direction_boundary": 0.104283,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261191
      },
      {
        "date": "2025-12-26",
        "close": 0.115949,
        "direction_boundary": 0.104283,
        "core_momentum": 0.111869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2594
      },
      {
        "date": "2026-01-02",
        "close": 0.121795,
        "direction_boundary": 0.104283,
        "core_momentum": 0.167928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267488
      },
      {
        "date": "2026-01-09",
        "close": 0.126667,
        "direction_boundary": 0.104283,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227204
      },
      {
        "date": "2026-01-16",
        "close": 0.128615,
        "direction_boundary": 0.103335,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2026-01-23",
        "close": 0.126667,
        "direction_boundary": 0.097647,
        "core_momentum": 0.297193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2026-01-30",
        "close": 0.126667,
        "direction_boundary": 0.100491,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2026-02-06",
        "close": 0.124718,
        "direction_boundary": 0.102387,
        "core_momentum": 0.218104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2026-02-13",
        "close": 0.126667,
        "direction_boundary": 0.103335,
        "core_momentum": 0.22579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2026-02-20",
        "close": 0.125692,
        "direction_boundary": 0.104283,
        "core_momentum": 0.205297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215698
      },
      {
        "date": "2026-02-27",
        "close": 0.12959,
        "direction_boundary": 0.104283,
        "core_momentum": 0.242676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2026-03-06",
        "close": 0.125692,
        "direction_boundary": 0.112815,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2026-03-13",
        "close": 0.128615,
        "direction_boundary": 0.117555,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213699
      },
      {
        "date": "2026-03-20",
        "close": 0.135436,
        "direction_boundary": 0.120399,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2026-03-27",
        "close": 0.125692,
        "direction_boundary": 0.115659,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247193
      },
      {
        "date": "2026-04-03",
        "close": 0.12959,
        "direction_boundary": 0.115659,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2026-04-10",
        "close": 0.123744,
        "direction_boundary": 0.110919,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236518
      },
      {
        "date": "2026-04-17",
        "close": 0.122769,
        "direction_boundary": 0.110919,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226394
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "direction_boundary": 0.110919,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248261
      },
      {
        "date": "2026-05-01",
        "close": 0.114974,
        "direction_boundary": 0.107127,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247759
      },
      {
        "date": "2026-05-08",
        "close": 0.116923,
        "direction_boundary": 0.111867,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248718
      },
      {
        "date": "2026-05-15",
        "close": 0.118872,
        "direction_boundary": 0.109023,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249528
      },
      {
        "date": "2026-05-22",
        "close": 0.116923,
        "direction_boundary": 0.105231,
        "core_momentum": 0.111108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250621
      },
      {
        "date": "2026-05-29",
        "close": 0.119,
        "direction_boundary": 0.113026,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2408
      },
      {
        "date": "2026-06-05",
        "close": 0.121,
        "direction_boundary": 0.106205,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22762
      },
      {
        "date": "2026-06-12",
        "close": 0.126,
        "direction_boundary": 0.106205,
        "core_momentum": 0.186385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233749
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.107179,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233719
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.110103,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233223
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.110103,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223465
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.122769,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223465
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "direction_boundary": 0.122769,
        "core_momentum": -0.046991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2026-07-24",
        "close": 0.117,
        "direction_boundary": 0.122769,
        "core_momentum": -0.046991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266033
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.116923,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268915
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "direction_boundary": 0.119846,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.118698,
        "volume": 275000
      },
      {
        "date": "2023-08-25",
        "close": 0.119618,
        "volume": 106000
      },
      {
        "date": "2023-09-01",
        "close": 0.115938,
        "volume": 110000
      },
      {
        "date": "2023-09-08",
        "close": 0.115938,
        "volume": 430000
      },
      {
        "date": "2023-09-15",
        "close": 0.115938,
        "volume": 772000
      },
      {
        "date": "2023-09-22",
        "close": 0.117778,
        "volume": 37250
      },
      {
        "date": "2023-09-29",
        "close": 0.120539,
        "volume": 95000
      },
      {
        "date": "2023-10-06",
        "close": 0.113177,
        "volume": 359000
      },
      {
        "date": "2023-10-13",
        "close": 0.124219,
        "volume": 1649000
      },
      {
        "date": "2023-10-20",
        "close": 0.13066,
        "volume": 1902000
      },
      {
        "date": "2023-10-27",
        "close": 0.12698,
        "volume": 1081000
      },
      {
        "date": "2023-11-03",
        "close": 0.12882,
        "volume": 620000
      },
      {
        "date": "2023-11-10",
        "close": 0.117778,
        "volume": 349000
      },
      {
        "date": "2023-11-17",
        "close": 0.124219,
        "volume": 1076000
      },
      {
        "date": "2023-11-24",
        "close": 0.124219,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.133421,
        "volume": 1738000
      },
      {
        "date": "2023-12-08",
        "close": 0.122379,
        "volume": 420000
      },
      {
        "date": "2023-12-15",
        "close": 0.13158,
        "volume": 1855000
      },
      {
        "date": "2023-12-22",
        "close": 0.140782,
        "volume": 3931000
      },
      {
        "date": "2023-12-29",
        "close": 0.147223,
        "volume": 2229000
      },
      {
        "date": "2024-01-05",
        "close": 0.148143,
        "volume": 3880000
      },
      {
        "date": "2024-01-12",
        "close": 0.148143,
        "volume": 2778000
      },
      {
        "date": "2024-01-19",
        "close": 0.143542,
        "volume": 3619500
      },
      {
        "date": "2024-01-26",
        "close": 0.138021,
        "volume": 1898000
      },
      {
        "date": "2024-02-02",
        "close": 0.140782,
        "volume": 818000
      },
      {
        "date": "2024-02-09",
        "close": 0.136181,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 0.135261,
        "volume": 192000
      },
      {
        "date": "2024-02-23",
        "close": 0.133421,
        "volume": 1297000
      },
      {
        "date": "2024-03-01",
        "close": 0.136181,
        "volume": 273000
      },
      {
        "date": "2024-03-08",
        "close": 0.140782,
        "volume": 191000
      },
      {
        "date": "2024-03-15",
        "close": 0.138021,
        "volume": 41000
      },
      {
        "date": "2024-03-22",
        "close": 0.12974,
        "volume": 182000
      },
      {
        "date": "2024-03-29",
        "close": 0.1325,
        "volume": 64000
      },
      {
        "date": "2024-04-05",
        "close": 0.137101,
        "volume": 51000
      },
      {
        "date": "2024-04-12",
        "close": 0.13158,
        "volume": 324000
      },
      {
        "date": "2024-04-19",
        "close": 0.13066,
        "volume": 21000
      },
      {
        "date": "2024-04-26",
        "close": 0.12698,
        "volume": 487000
      },
      {
        "date": "2024-05-03",
        "close": 0.121459,
        "volume": 1251000
      },
      {
        "date": "2024-05-10",
        "close": 0.12882,
        "volume": 8200000
      },
      {
        "date": "2024-05-17",
        "close": 0.1279,
        "volume": 966000
      },
      {
        "date": "2024-05-24",
        "close": 0.123243,
        "volume": 559000
      },
      {
        "date": "2024-05-31",
        "close": 0.120399,
        "volume": 8092000
      },
      {
        "date": "2024-06-07",
        "close": 0.123243,
        "volume": 611000
      },
      {
        "date": "2024-06-14",
        "close": 0.121347,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 0.115659,
        "volume": 905000
      },
      {
        "date": "2024-06-28",
        "close": 0.111867,
        "volume": 5394000
      },
      {
        "date": "2024-07-05",
        "close": 0.109971,
        "volume": 104000
      },
      {
        "date": "2024-07-12",
        "close": 0.108075,
        "volume": 173000
      },
      {
        "date": "2024-07-19",
        "close": 0.108075,
        "volume": 558000
      },
      {
        "date": "2024-07-26",
        "close": 0.109023,
        "volume": 157000
      },
      {
        "date": "2024-08-02",
        "close": 0.108075,
        "volume": 361000
      },
      {
        "date": "2024-08-09",
        "close": 0.111867,
        "volume": 473000
      },
      {
        "date": "2024-08-16",
        "close": 0.112815,
        "volume": 966000
      },
      {
        "date": "2024-08-23",
        "close": 0.114711,
        "volume": 1026000
      },
      {
        "date": "2024-08-30",
        "close": 0.118503,
        "volume": 502000
      },
      {
        "date": "2024-09-06",
        "close": 0.120399,
        "volume": 1000000
      },
      {
        "date": "2024-09-13",
        "close": 0.127983,
        "volume": 3233000
      },
      {
        "date": "2024-09-20",
        "close": 0.132723,
        "volume": 2521000
      },
      {
        "date": "2024-09-27",
        "close": 0.140308,
        "volume": 11147000
      },
      {
        "date": "2024-10-04",
        "close": 0.156424,
        "volume": 12220000
      },
      {
        "date": "2024-10-11",
        "close": 0.1441,
        "volume": 2591000
      },
      {
        "date": "2024-10-18",
        "close": 0.132723,
        "volume": 2495000
      },
      {
        "date": "2024-10-25",
        "close": 0.136516,
        "volume": 1404000
      },
      {
        "date": "2024-11-01",
        "close": 0.123243,
        "volume": 2355000
      },
      {
        "date": "2024-11-08",
        "close": 0.127035,
        "volume": 11311000
      },
      {
        "date": "2024-11-15",
        "close": 0.118503,
        "volume": 14403000
      },
      {
        "date": "2024-11-22",
        "close": 0.118503,
        "volume": 3246000
      },
      {
        "date": "2024-11-29",
        "close": 0.117555,
        "volume": 106000
      },
      {
        "date": "2024-12-06",
        "close": 0.118503,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 0.104283,
        "volume": 15170000
      },
      {
        "date": "2024-12-20",
        "close": 0.104283,
        "volume": 1519000
      },
      {
        "date": "2024-12-27",
        "close": 0.104283,
        "volume": 969000
      },
      {
        "date": "2025-01-03",
        "close": 0.104283,
        "volume": 1369000
      },
      {
        "date": "2025-01-10",
        "close": 0.104283,
        "volume": 950000
      },
      {
        "date": "2025-01-17",
        "close": 0.103335,
        "volume": 391000
      },
      {
        "date": "2025-01-24",
        "close": 0.097647,
        "volume": 1956000
      },
      {
        "date": "2025-01-31",
        "close": 0.100491,
        "volume": 62000
      },
      {
        "date": "2025-02-07",
        "close": 0.102387,
        "volume": 1083000
      },
      {
        "date": "2025-02-14",
        "close": 0.103335,
        "volume": 1229250
      },
      {
        "date": "2025-02-21",
        "close": 0.104283,
        "volume": 2599000
      },
      {
        "date": "2025-02-28",
        "close": 0.104283,
        "volume": 3240000
      },
      {
        "date": "2025-03-07",
        "close": 0.112815,
        "volume": 11603000
      },
      {
        "date": "2025-03-14",
        "close": 0.117555,
        "volume": 3098496
      },
      {
        "date": "2025-03-21",
        "close": 0.120399,
        "volume": 3262000
      },
      {
        "date": "2025-03-28",
        "close": 0.115659,
        "volume": 763000
      },
      {
        "date": "2025-04-04",
        "close": 0.115659,
        "volume": 36000
      },
      {
        "date": "2025-04-11",
        "close": 0.110919,
        "volume": 440000
      },
      {
        "date": "2025-04-18",
        "close": 0.110919,
        "volume": 77000
      },
      {
        "date": "2025-04-25",
        "close": 0.110919,
        "volume": 1000000
      },
      {
        "date": "2025-05-02",
        "close": 0.107127,
        "volume": 1219000
      },
      {
        "date": "2025-05-09",
        "close": 0.111867,
        "volume": 1106000
      },
      {
        "date": "2025-05-16",
        "close": 0.109023,
        "volume": 561000
      },
      {
        "date": "2025-05-23",
        "close": 0.105231,
        "volume": 1337000
      },
      {
        "date": "2025-05-30",
        "close": 0.113026,
        "volume": 1767000
      },
      {
        "date": "2025-06-06",
        "close": 0.106205,
        "volume": 5165000
      },
      {
        "date": "2025-06-13",
        "close": 0.106205,
        "volume": 1564000
      },
      {
        "date": "2025-06-20",
        "close": 0.107179,
        "volume": 2384000
      },
      {
        "date": "2025-06-27",
        "close": 0.110103,
        "volume": 2903000
      },
      {
        "date": "2025-07-04",
        "close": 0.110103,
        "volume": 987000
      },
      {
        "date": "2025-07-11",
        "close": 0.122769,
        "volume": 13880000
      },
      {
        "date": "2025-07-18",
        "close": 0.122769,
        "volume": 858000
      },
      {
        "date": "2025-07-25",
        "close": 0.122769,
        "volume": 1999000
      },
      {
        "date": "2025-08-01",
        "close": 0.116923,
        "volume": 6810000
      },
      {
        "date": "2025-08-08",
        "close": 0.119846,
        "volume": 1366999
      },
      {
        "date": "2025-08-15",
        "close": 0.122769,
        "volume": 7436000
      },
      {
        "date": "2025-08-22",
        "close": 0.122769,
        "volume": 6950000
      },
      {
        "date": "2025-08-29",
        "close": 0.117897,
        "volume": 5017000
      },
      {
        "date": "2025-09-05",
        "close": 0.121795,
        "volume": 2983000
      },
      {
        "date": "2025-09-12",
        "close": 0.122769,
        "volume": 1077000
      },
      {
        "date": "2025-09-19",
        "close": 0.123744,
        "volume": 3459000
      },
      {
        "date": "2025-09-26",
        "close": 0.126667,
        "volume": 12541000
      },
      {
        "date": "2025-10-03",
        "close": 0.118872,
        "volume": 8367000
      },
      {
        "date": "2025-10-10",
        "close": 0.123744,
        "volume": 2366000
      },
      {
        "date": "2025-10-17",
        "close": 0.117897,
        "volume": 7887000
      },
      {
        "date": "2025-10-24",
        "close": 0.119846,
        "volume": 4246000
      },
      {
        "date": "2025-10-31",
        "close": 0.117897,
        "volume": 5451000
      },
      {
        "date": "2025-11-07",
        "close": 0.116923,
        "volume": 1807000
      },
      {
        "date": "2025-11-14",
        "close": 0.117897,
        "volume": 2420000
      },
      {
        "date": "2025-11-21",
        "close": 0.117897,
        "volume": 588000
      },
      {
        "date": "2025-11-28",
        "close": 0.112051,
        "volume": 3258000
      },
      {
        "date": "2025-12-05",
        "close": 0.118872,
        "volume": 2406000
      },
      {
        "date": "2025-12-12",
        "close": 0.117897,
        "volume": 2371000
      },
      {
        "date": "2025-12-19",
        "close": 0.116923,
        "volume": 2048000
      },
      {
        "date": "2025-12-26",
        "close": 0.115949,
        "volume": 1727000
      },
      {
        "date": "2026-01-02",
        "close": 0.121795,
        "volume": 1062000
      },
      {
        "date": "2026-01-09",
        "close": 0.126667,
        "volume": 11536000
      },
      {
        "date": "2026-01-16",
        "close": 0.128615,
        "volume": 5616000
      },
      {
        "date": "2026-01-23",
        "close": 0.126667,
        "volume": 4719000
      },
      {
        "date": "2026-01-30",
        "close": 0.126667,
        "volume": 1903000
      },
      {
        "date": "2026-02-06",
        "close": 0.124718,
        "volume": 2622000
      },
      {
        "date": "2026-02-13",
        "close": 0.126667,
        "volume": 1002992
      },
      {
        "date": "2026-02-20",
        "close": 0.125692,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.12959,
        "volume": 1805000
      },
      {
        "date": "2026-03-06",
        "close": 0.125692,
        "volume": 1329000
      },
      {
        "date": "2026-03-13",
        "close": 0.128615,
        "volume": 4108000
      },
      {
        "date": "2026-03-20",
        "close": 0.135436,
        "volume": 446000
      },
      {
        "date": "2026-03-27",
        "close": 0.125692,
        "volume": 1935000
      },
      {
        "date": "2026-04-03",
        "close": 0.12959,
        "volume": 3954000
      },
      {
        "date": "2026-04-10",
        "close": 0.123744,
        "volume": 174000
      },
      {
        "date": "2026-04-17",
        "close": 0.122769,
        "volume": 7328000
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "volume": 7428000
      },
      {
        "date": "2026-05-01",
        "close": 0.114974,
        "volume": 636000
      },
      {
        "date": "2026-05-08",
        "close": 0.116923,
        "volume": 1127000
      },
      {
        "date": "2026-05-15",
        "close": 0.118872,
        "volume": 1428000
      },
      {
        "date": "2026-05-22",
        "close": 0.116923,
        "volume": 1847000
      },
      {
        "date": "2026-05-29",
        "close": 0.119,
        "volume": 2551000
      },
      {
        "date": "2026-06-05",
        "close": 0.121,
        "volume": 1583000
      },
      {
        "date": "2026-06-12",
        "close": 0.126,
        "volume": 2160000
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 4636000
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 22000
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 465000
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 1874000
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "volume": 23687000
      },
      {
        "date": "2026-07-24",
        "close": 0.117,
        "volume": 5710000
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 6580000
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "volume": 6896000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.123495,
      "fair_value": 0.121244,
      "market_activity": -21.139746,
      "market_dynamics": 0.189795,
      "relative_strength": -3.288557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.036074,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.027947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.005654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.152005
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.070884
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.115038
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.087302
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.093613
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}