{
  "ticker": {
    "uuid": "56f349f4-cf03-4a2d-b924-f861f9a4c508",
    "symbol": "601665",
    "name": "Qilu Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.908192,
    "boundary_margin": 0.052776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204098,
    "volatility_stability": 1.2484,
    "risk_context": 0.49,
    "current_regime": {
      "move": 0.00161,
      "interruption": -0.023548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.911,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.655016,
        "direction_boundary": 3.697239,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132869
      },
      {
        "date": "2023-08-04",
        "close": 3.744599,
        "direction_boundary": 3.808242,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136615
      },
      {
        "date": "2023-08-11",
        "close": 3.663974,
        "direction_boundary": 3.774088,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140257
      },
      {
        "date": "2023-08-18",
        "close": 3.672932,
        "direction_boundary": 3.654546,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2023-08-25",
        "close": 3.628141,
        "direction_boundary": 3.748472,
        "core_momentum": -0.032101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139395
      },
      {
        "date": "2023-09-01",
        "close": 3.547515,
        "direction_boundary": 3.688702,
        "core_momentum": -0.038276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14001
      },
      {
        "date": "2023-09-08",
        "close": 3.708766,
        "direction_boundary": 3.697239,
        "core_momentum": 0.003118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2023-09-15",
        "close": 3.744599,
        "direction_boundary": 3.654546,
        "core_momentum": 0.024641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146985
      },
      {
        "date": "2023-09-22",
        "close": 3.789391,
        "direction_boundary": 3.705778,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2023-09-29",
        "close": 3.771474,
        "direction_boundary": 3.654546,
        "core_momentum": 0.031995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2023-10-27",
        "close": 3.655016,
        "direction_boundary": 3.535005,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14653
      },
      {
        "date": "2023-11-03",
        "close": 3.592307,
        "direction_boundary": 3.458157,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145838
      },
      {
        "date": "2023-11-10",
        "close": 3.484807,
        "direction_boundary": 3.37277,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143827
      },
      {
        "date": "2023-11-17",
        "close": 3.457932,
        "direction_boundary": 3.50085,
        "core_momentum": -0.012259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144027
      },
      {
        "date": "2023-11-24",
        "close": 3.502723,
        "direction_boundary": 3.577698,
        "core_momentum": -0.020956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2023-12-01",
        "close": 3.457932,
        "direction_boundary": 3.586237,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2023-12-08",
        "close": 3.511682,
        "direction_boundary": 3.705778,
        "core_momentum": -0.052377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2023-12-15",
        "close": 3.502723,
        "direction_boundary": 3.603314,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140035
      },
      {
        "date": "2023-12-22",
        "close": 3.502723,
        "direction_boundary": 3.774088,
        "core_momentum": -0.071902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137779
      },
      {
        "date": "2023-12-29",
        "close": 3.502723,
        "direction_boundary": 3.654546,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2024-01-05",
        "close": 3.538557,
        "direction_boundary": 3.483773,
        "core_momentum": 0.015725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133097
      },
      {
        "date": "2024-01-12",
        "close": 3.538557,
        "direction_boundary": 3.560621,
        "core_momentum": -0.006197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132248
      },
      {
        "date": "2024-01-19",
        "close": 3.484807,
        "direction_boundary": 3.611853,
        "core_momentum": -0.035175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133376
      },
      {
        "date": "2024-01-26",
        "close": 4.022309,
        "direction_boundary": 3.611853,
        "core_momentum": 0.113641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2024-02-02",
        "close": 3.655016,
        "direction_boundary": 3.663085,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269389
      },
      {
        "date": "2024-02-09",
        "close": 3.807308,
        "direction_boundary": 3.637469,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27333
      },
      {
        "date": "2024-02-23",
        "close": 3.9596,
        "direction_boundary": 3.637469,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276399
      },
      {
        "date": "2024-03-01",
        "close": 3.878975,
        "direction_boundary": 3.594776,
        "core_momentum": 0.079059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2024-03-08",
        "close": 3.887933,
        "direction_boundary": 3.637469,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277553
      },
      {
        "date": "2024-03-15",
        "close": 3.843142,
        "direction_boundary": 3.705778,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275988
      },
      {
        "date": "2024-03-22",
        "close": 3.807308,
        "direction_boundary": 3.611853,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2024-03-29",
        "close": 3.843142,
        "direction_boundary": 3.543544,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26986
      },
      {
        "date": "2024-04-05",
        "close": 3.986475,
        "direction_boundary": 3.560621,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274002
      },
      {
        "date": "2024-04-12",
        "close": 3.9596,
        "direction_boundary": 3.475235,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2024-04-19",
        "close": 4.147726,
        "direction_boundary": 3.466696,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2024-04-26",
        "close": 4.067101,
        "direction_boundary": 3.483773,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281011
      },
      {
        "date": "2024-05-03",
        "close": 4.273143,
        "direction_boundary": 3.50085,
        "core_momentum": 0.220602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2024-05-10",
        "close": 4.317935,
        "direction_boundary": 3.577698,
        "core_momentum": 0.206903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285518
      },
      {
        "date": "2024-05-17",
        "close": 4.67627,
        "direction_boundary": 3.697239,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2024-05-24",
        "close": 4.613562,
        "direction_boundary": 3.688702,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2024-05-31",
        "close": 4.479186,
        "direction_boundary": 3.594776,
        "core_momentum": 0.246026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303314
      },
      {
        "date": "2024-06-07",
        "close": 4.434394,
        "direction_boundary": 3.509389,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302924
      },
      {
        "date": "2024-06-14",
        "close": 4.273143,
        "direction_boundary": 3.483773,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30956
      },
      {
        "date": "2024-06-21",
        "close": 4.255227,
        "direction_boundary": 3.492311,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309675
      },
      {
        "date": "2024-06-28",
        "close": 4.398561,
        "direction_boundary": 3.432541,
        "core_momentum": 0.28143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2024-07-05",
        "close": 4.712159,
        "direction_boundary": 3.347154,
        "core_momentum": 0.407811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322065
      },
      {
        "date": "2024-07-12",
        "close": 4.328067,
        "direction_boundary": 3.347154,
        "core_momentum": 0.293059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348747
      },
      {
        "date": "2024-07-19",
        "close": 4.281227,
        "direction_boundary": 3.389848,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349555
      },
      {
        "date": "2024-07-26",
        "close": 4.21565,
        "direction_boundary": 3.431056,
        "core_momentum": 0.228674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2024-08-02",
        "close": 4.337435,
        "direction_boundary": 3.493765,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2024-08-09",
        "close": 4.271858,
        "direction_boundary": 3.655016,
        "core_momentum": 0.168766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256348
      },
      {
        "date": "2024-08-16",
        "close": 4.346803,
        "direction_boundary": 3.744599,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252005
      },
      {
        "date": "2024-08-23",
        "close": 4.374907,
        "direction_boundary": 3.663974,
        "core_momentum": 0.194033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247181
      },
      {
        "date": "2024-08-30",
        "close": 4.225018,
        "direction_boundary": 3.672932,
        "core_momentum": 0.150312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250771
      },
      {
        "date": "2024-09-06",
        "close": 4.1126,
        "direction_boundary": 3.628141,
        "core_momentum": 0.133528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254262
      },
      {
        "date": "2024-09-13",
        "close": 3.878397,
        "direction_boundary": 3.547515,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267381
      },
      {
        "date": "2024-09-20",
        "close": 4.028288,
        "direction_boundary": 3.708766,
        "core_momentum": 0.086153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271946
      },
      {
        "date": "2024-09-27",
        "close": 4.506061,
        "direction_boundary": 3.744599,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2024-10-04",
        "close": 4.852681,
        "direction_boundary": 3.789391,
        "core_momentum": 0.280597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2024-10-11",
        "close": 4.871417,
        "direction_boundary": 3.771474,
        "core_momentum": 0.291648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2024-10-18",
        "close": 5.189933,
        "direction_boundary": 3.744599,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2024-10-25",
        "close": 5.10562,
        "direction_boundary": 3.681891,
        "core_momentum": 0.386684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2024-11-01",
        "close": 5.321087,
        "direction_boundary": 3.655016,
        "core_momentum": 0.455831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325117
      },
      {
        "date": "2024-11-08",
        "close": 5.25551,
        "direction_boundary": 3.592307,
        "core_momentum": 0.46299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2024-11-15",
        "close": 4.965098,
        "direction_boundary": 3.484807,
        "core_momentum": 0.424784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2024-11-22",
        "close": 4.684055,
        "direction_boundary": 3.457932,
        "core_momentum": 0.354583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331136
      },
      {
        "date": "2024-11-29",
        "close": 4.815208,
        "direction_boundary": 3.502723,
        "core_momentum": 0.374704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330218
      },
      {
        "date": "2024-12-06",
        "close": 4.90889,
        "direction_boundary": 3.457932,
        "core_momentum": 0.419603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330442
      },
      {
        "date": "2024-12-13",
        "close": 4.936995,
        "direction_boundary": 3.511682,
        "core_momentum": 0.405878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2024-12-20",
        "close": 4.936995,
        "direction_boundary": 3.502723,
        "core_momentum": 0.409473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2024-12-27",
        "close": 5.208669,
        "direction_boundary": 3.502723,
        "core_momentum": 0.487034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329573
      },
      {
        "date": "2025-01-03",
        "close": 5.05878,
        "direction_boundary": 3.502723,
        "core_momentum": 0.444242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320388
      },
      {
        "date": "2025-01-10",
        "close": 5.002571,
        "direction_boundary": 3.538557,
        "core_momentum": 0.413732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295319
      },
      {
        "date": "2025-01-17",
        "close": 5.246141,
        "direction_boundary": 3.538557,
        "core_momentum": 0.482565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      },
      {
        "date": "2025-01-24",
        "close": 5.285681,
        "direction_boundary": 3.484807,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298011
      },
      {
        "date": "2025-01-31",
        "close": 5.54469,
        "direction_boundary": 4.022309,
        "core_momentum": 0.378484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301767
      },
      {
        "date": "2025-02-07",
        "close": 5.640618,
        "direction_boundary": 3.655016,
        "core_momentum": 0.543254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2025-02-14",
        "close": 5.573468,
        "direction_boundary": 3.807308,
        "core_momentum": 0.463887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301255
      },
      {
        "date": "2025-02-21",
        "close": 5.621432,
        "direction_boundary": 3.9596,
        "core_momentum": 0.419697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2025-02-28",
        "close": 5.774919,
        "direction_boundary": 3.878975,
        "core_momentum": 0.488774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2025-03-07",
        "close": 6.043519,
        "direction_boundary": 3.887933,
        "core_momentum": 0.55443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2025-03-14",
        "close": 5.794105,
        "direction_boundary": 3.843142,
        "core_momentum": 0.507648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285574
      },
      {
        "date": "2025-03-21",
        "close": 5.717361,
        "direction_boundary": 3.807308,
        "core_momentum": 0.501681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2025-03-28",
        "close": 5.784512,
        "direction_boundary": 3.843142,
        "core_momentum": 0.505152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2025-04-04",
        "close": 5.937998,
        "direction_boundary": 3.986475,
        "core_momentum": 0.489536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232012
      },
      {
        "date": "2025-04-11",
        "close": 5.755733,
        "direction_boundary": 3.9596,
        "core_momentum": 0.453615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238195
      },
      {
        "date": "2025-04-18",
        "close": 5.928405,
        "direction_boundary": 4.147726,
        "core_momentum": 0.429315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2025-04-25",
        "close": 6.043519,
        "direction_boundary": 4.067101,
        "core_momentum": 0.485953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224983
      },
      {
        "date": "2025-05-02",
        "close": 5.870848,
        "direction_boundary": 4.273143,
        "core_momentum": 0.373895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2025-05-09",
        "close": 6.158634,
        "direction_boundary": 4.317935,
        "core_momentum": 0.426292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2025-05-16",
        "close": 6.273749,
        "direction_boundary": 4.67627,
        "core_momentum": 0.341614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2025-05-23",
        "close": 6.283342,
        "direction_boundary": 4.613562,
        "core_momentum": 0.361929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2025-05-30",
        "close": 6.369678,
        "direction_boundary": 4.479186,
        "core_momentum": 0.422062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2025-06-06",
        "close": 6.379271,
        "direction_boundary": 4.434394,
        "core_momentum": 0.438589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1887
      },
      {
        "date": "2025-06-13",
        "close": 6.368698,
        "direction_boundary": 4.273143,
        "core_momentum": 0.490401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2025-06-20",
        "close": 6.447082,
        "direction_boundary": 4.255227,
        "core_momentum": 0.515097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18881
      },
      {
        "date": "2025-06-27",
        "close": 6.30991,
        "direction_boundary": 4.398561,
        "core_momentum": 0.43454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2025-07-04",
        "close": 6.388294,
        "direction_boundary": 4.712159,
        "core_momentum": 0.355704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2025-07-11",
        "close": 6.290314,
        "direction_boundary": 4.328067,
        "core_momentum": 0.453377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2025-07-18",
        "close": 6.143344,
        "direction_boundary": 4.281227,
        "core_momentum": 0.434949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2025-07-25",
        "close": 6.055162,
        "direction_boundary": 4.21565,
        "core_momentum": 0.436353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174996
      },
      {
        "date": "2025-08-01",
        "close": 5.908192,
        "direction_boundary": 4.337435,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2025-08-08",
        "close": 5.986576,
        "direction_boundary": 4.271858,
        "core_momentum": 0.401399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167813
      },
      {
        "date": "2025-08-15",
        "close": 5.77102,
        "direction_boundary": 4.346803,
        "core_momentum": 0.327647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175337
      },
      {
        "date": "2025-08-22",
        "close": 5.633848,
        "direction_boundary": 4.374907,
        "core_momentum": 0.287764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178456
      },
      {
        "date": "2025-08-29",
        "close": 5.457484,
        "direction_boundary": 4.225018,
        "core_momentum": 0.291707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179368
      },
      {
        "date": "2025-09-05",
        "close": 5.496676,
        "direction_boundary": 4.1126,
        "core_momentum": 0.336545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16642
      },
      {
        "date": "2025-09-12",
        "close": 5.545666,
        "direction_boundary": 3.878397,
        "core_momentum": 0.429886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157622
      },
      {
        "date": "2025-09-19",
        "close": 5.555464,
        "direction_boundary": 4.028288,
        "core_momentum": 0.379113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156779
      },
      {
        "date": "2025-09-26",
        "close": 5.741626,
        "direction_boundary": 4.506061,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162908
      },
      {
        "date": "2025-10-03",
        "close": 5.62405,
        "direction_boundary": 4.852681,
        "core_momentum": 0.158957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160626
      },
      {
        "date": "2025-10-10",
        "close": 5.77102,
        "direction_boundary": 4.871417,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159419
      },
      {
        "date": "2025-10-17",
        "close": 6.055162,
        "direction_boundary": 5.189933,
        "core_momentum": 0.166713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168086
      },
      {
        "date": "2025-10-24",
        "close": 5.96698,
        "direction_boundary": 5.10562,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167229
      },
      {
        "date": "2025-10-31",
        "close": 5.927788,
        "direction_boundary": 5.321087,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2025-11-07",
        "close": 5.957182,
        "direction_boundary": 5.25551,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14754
      },
      {
        "date": "2025-11-14",
        "close": 6.074758,
        "direction_boundary": 4.965098,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147822
      },
      {
        "date": "2025-11-21",
        "close": 5.839606,
        "direction_boundary": 4.684055,
        "core_momentum": 0.246699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156943
      },
      {
        "date": "2025-11-28",
        "close": 5.800414,
        "direction_boundary": 4.815208,
        "core_momentum": 0.204603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155202
      },
      {
        "date": "2025-12-05",
        "close": 5.780818,
        "direction_boundary": 4.90889,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155028
      },
      {
        "date": "2025-12-12",
        "close": 5.516273,
        "direction_boundary": 4.936995,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166057
      },
      {
        "date": "2025-12-19",
        "close": 5.614252,
        "direction_boundary": 4.936995,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167368
      },
      {
        "date": "2025-12-26",
        "close": 5.47708,
        "direction_boundary": 5.208669,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168052
      },
      {
        "date": "2026-01-02",
        "close": 5.62405,
        "direction_boundary": 5.05878,
        "core_momentum": 0.11174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172137
      },
      {
        "date": "2026-01-09",
        "close": 5.516273,
        "direction_boundary": 5.002571,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172699
      },
      {
        "date": "2026-01-16",
        "close": 5.290918,
        "direction_boundary": 5.246141,
        "core_momentum": 0.008535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178315
      },
      {
        "date": "2026-01-23",
        "close": 5.42809,
        "direction_boundary": 5.285681,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182991
      },
      {
        "date": "2026-01-30",
        "close": 5.702435,
        "direction_boundary": 5.54469,
        "core_momentum": 0.02845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194841
      },
      {
        "date": "2026-02-06",
        "close": 5.77102,
        "direction_boundary": 5.640618,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194666
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 5.573468,
        "core_momentum": 0.040645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188034
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 5.621432,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186537
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "direction_boundary": 5.774919,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18079
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "direction_boundary": 6.043519,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182301
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 5.794105,
        "core_momentum": -0.007612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182426
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "direction_boundary": 5.717361,
        "core_momentum": 0.002211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18255
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "direction_boundary": 5.784512,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176859
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 5.937998,
        "core_momentum": -0.02324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174489
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "direction_boundary": 5.755733,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188105
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "direction_boundary": 5.928405,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "direction_boundary": 6.043519,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179388
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "direction_boundary": 5.870848,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "direction_boundary": 6.158634,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "direction_boundary": 6.273749,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182352
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 6.283342,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173814
      },
      {
        "date": "2026-06-05",
        "close": 5.883276,
        "direction_boundary": 6.369678,
        "core_momentum": -0.076362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179983
      },
      {
        "date": "2026-06-12",
        "close": 6.313998,
        "direction_boundary": 6.379271,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204383
      },
      {
        "date": "2026-06-19",
        "close": 5.932222,
        "direction_boundary": 6.368698,
        "core_momentum": -0.068535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21297
      },
      {
        "date": "2026-06-26",
        "close": 5.697283,
        "direction_boundary": 6.447082,
        "core_momentum": -0.116301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219982
      },
      {
        "date": "2026-07-03",
        "close": 5.736439,
        "direction_boundary": 6.30991,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217057
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "direction_boundary": 6.388294,
        "core_momentum": -0.07174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218776
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "direction_boundary": 6.290314,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218438
      },
      {
        "date": "2026-07-24",
        "close": 6.21,
        "direction_boundary": 6.143344,
        "core_momentum": 0.01085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209776
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "direction_boundary": 6.055162,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209747
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 5.908192,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204098
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.655016,
        "volume": 96527193
      },
      {
        "date": "2023-08-04",
        "close": 3.744599,
        "volume": 155939998
      },
      {
        "date": "2023-08-11",
        "close": 3.663974,
        "volume": 87405517
      },
      {
        "date": "2023-08-18",
        "close": 3.672932,
        "volume": 60281835
      },
      {
        "date": "2023-08-25",
        "close": 3.628141,
        "volume": 64243765
      },
      {
        "date": "2023-09-01",
        "close": 3.547515,
        "volume": 128643086
      },
      {
        "date": "2023-09-08",
        "close": 3.708766,
        "volume": 111306094
      },
      {
        "date": "2023-09-15",
        "close": 3.744599,
        "volume": 82234829
      },
      {
        "date": "2023-09-22",
        "close": 3.789391,
        "volume": 90227546
      },
      {
        "date": "2023-09-29",
        "close": 3.771474,
        "volume": 64828097
      },
      {
        "date": "2023-10-13",
        "close": 3.744599,
        "volume": 59621792
      },
      {
        "date": "2023-10-20",
        "close": 3.681891,
        "volume": 57530927
      },
      {
        "date": "2023-10-27",
        "close": 3.655016,
        "volume": 53875059
      },
      {
        "date": "2023-11-03",
        "close": 3.592307,
        "volume": 64058792
      },
      {
        "date": "2023-11-10",
        "close": 3.484807,
        "volume": 80256501
      },
      {
        "date": "2023-11-17",
        "close": 3.457932,
        "volume": 69754404
      },
      {
        "date": "2023-11-24",
        "close": 3.502723,
        "volume": 65792337
      },
      {
        "date": "2023-12-01",
        "close": 3.457932,
        "volume": 60386024
      },
      {
        "date": "2023-12-08",
        "close": 3.511682,
        "volume": 88097743
      },
      {
        "date": "2023-12-15",
        "close": 3.502723,
        "volume": 66089178
      },
      {
        "date": "2023-12-22",
        "close": 3.502723,
        "volume": 88283377
      },
      {
        "date": "2023-12-29",
        "close": 3.502723,
        "volume": 62458100
      },
      {
        "date": "2024-01-05",
        "close": 3.538557,
        "volume": 60565911
      },
      {
        "date": "2024-01-12",
        "close": 3.538557,
        "volume": 59767441
      },
      {
        "date": "2024-01-19",
        "close": 3.484807,
        "volume": 75493720
      },
      {
        "date": "2024-01-26",
        "close": 4.022309,
        "volume": 322916933
      },
      {
        "date": "2024-02-02",
        "close": 3.655016,
        "volume": 587620792
      },
      {
        "date": "2024-02-09",
        "close": 3.807308,
        "volume": 320085557
      },
      {
        "date": "2024-02-23",
        "close": 3.9596,
        "volume": 364948022
      },
      {
        "date": "2024-03-01",
        "close": 3.878975,
        "volume": 249336085
      },
      {
        "date": "2024-03-08",
        "close": 3.887933,
        "volume": 196817240
      },
      {
        "date": "2024-03-15",
        "close": 3.843142,
        "volume": 132489550
      },
      {
        "date": "2024-03-22",
        "close": 3.807308,
        "volume": 113889759
      },
      {
        "date": "2024-03-29",
        "close": 3.843142,
        "volume": 133522925
      },
      {
        "date": "2024-04-05",
        "close": 3.986475,
        "volume": 93284037
      },
      {
        "date": "2024-04-12",
        "close": 3.9596,
        "volume": 114819972
      },
      {
        "date": "2024-04-19",
        "close": 4.147726,
        "volume": 197662415
      },
      {
        "date": "2024-04-26",
        "close": 4.067101,
        "volume": 157920150
      },
      {
        "date": "2024-05-03",
        "close": 4.273143,
        "volume": 123522025
      },
      {
        "date": "2024-05-10",
        "close": 4.317935,
        "volume": 148124666
      },
      {
        "date": "2024-05-17",
        "close": 4.67627,
        "volume": 210196625
      },
      {
        "date": "2024-05-24",
        "close": 4.613562,
        "volume": 142284804
      },
      {
        "date": "2024-05-31",
        "close": 4.479186,
        "volume": 99156520
      },
      {
        "date": "2024-06-07",
        "close": 4.434394,
        "volume": 129683832
      },
      {
        "date": "2024-06-14",
        "close": 4.273143,
        "volume": 91504667
      },
      {
        "date": "2024-06-21",
        "close": 4.255227,
        "volume": 116628684
      },
      {
        "date": "2024-06-28",
        "close": 4.398561,
        "volume": 112463521
      },
      {
        "date": "2024-07-05",
        "close": 4.712159,
        "volume": 108206154
      },
      {
        "date": "2024-07-12",
        "close": 4.328067,
        "volume": 140922241
      },
      {
        "date": "2024-07-19",
        "close": 4.281227,
        "volume": 86817801
      },
      {
        "date": "2024-07-26",
        "close": 4.21565,
        "volume": 177998113
      },
      {
        "date": "2024-08-02",
        "close": 4.337435,
        "volume": 154125998
      },
      {
        "date": "2024-08-09",
        "close": 4.271858,
        "volume": 92226339
      },
      {
        "date": "2024-08-16",
        "close": 4.346803,
        "volume": 125634238
      },
      {
        "date": "2024-08-23",
        "close": 4.374907,
        "volume": 146005245
      },
      {
        "date": "2024-08-30",
        "close": 4.225018,
        "volume": 173392500
      },
      {
        "date": "2024-09-06",
        "close": 4.1126,
        "volume": 146036474
      },
      {
        "date": "2024-09-13",
        "close": 3.878397,
        "volume": 121463776
      },
      {
        "date": "2024-09-20",
        "close": 4.028288,
        "volume": 55954666
      },
      {
        "date": "2024-09-27",
        "close": 4.506061,
        "volume": 147244442
      },
      {
        "date": "2024-10-04",
        "close": 4.852681,
        "volume": 57865088
      },
      {
        "date": "2024-10-11",
        "close": 4.871417,
        "volume": 226617902
      },
      {
        "date": "2024-10-18",
        "close": 5.189933,
        "volume": 239280853
      },
      {
        "date": "2024-10-25",
        "close": 5.10562,
        "volume": 112748264
      },
      {
        "date": "2024-11-01",
        "close": 5.321087,
        "volume": 160035805
      },
      {
        "date": "2024-11-08",
        "close": 5.25551,
        "volume": 207543150
      },
      {
        "date": "2024-11-15",
        "close": 4.965098,
        "volume": 204004359
      },
      {
        "date": "2024-11-22",
        "close": 4.684055,
        "volume": 200506526
      },
      {
        "date": "2024-11-29",
        "close": 4.815208,
        "volume": 135836232
      },
      {
        "date": "2024-12-06",
        "close": 4.90889,
        "volume": 141799262
      },
      {
        "date": "2024-12-13",
        "close": 4.936995,
        "volume": 155302583
      },
      {
        "date": "2024-12-20",
        "close": 4.936995,
        "volume": 138804417
      },
      {
        "date": "2024-12-27",
        "close": 5.208669,
        "volume": 168998954
      },
      {
        "date": "2025-01-03",
        "close": 5.05878,
        "volume": 121739491
      },
      {
        "date": "2025-01-10",
        "close": 5.002571,
        "volume": 131015144
      },
      {
        "date": "2025-01-17",
        "close": 5.246141,
        "volume": 157643517
      },
      {
        "date": "2025-01-24",
        "close": 5.285681,
        "volume": 128669443
      },
      {
        "date": "2025-01-31",
        "close": 5.54469,
        "volume": 58588678
      },
      {
        "date": "2025-02-07",
        "close": 5.640618,
        "volume": 120299340
      },
      {
        "date": "2025-02-14",
        "close": 5.573468,
        "volume": 169409018
      },
      {
        "date": "2025-02-21",
        "close": 5.621432,
        "volume": 196051619
      },
      {
        "date": "2025-02-28",
        "close": 5.774919,
        "volume": 157443082
      },
      {
        "date": "2025-03-07",
        "close": 6.043519,
        "volume": 167899908
      },
      {
        "date": "2025-03-14",
        "close": 5.794105,
        "volume": 217854323
      },
      {
        "date": "2025-03-21",
        "close": 5.717361,
        "volume": 159406528
      },
      {
        "date": "2025-03-28",
        "close": 5.784512,
        "volume": 144653850
      },
      {
        "date": "2025-04-04",
        "close": 5.937998,
        "volume": 118059406
      },
      {
        "date": "2025-04-11",
        "close": 5.755733,
        "volume": 220671391
      },
      {
        "date": "2025-04-18",
        "close": 5.928405,
        "volume": 110039775
      },
      {
        "date": "2025-04-25",
        "close": 6.043519,
        "volume": 177915811
      },
      {
        "date": "2025-05-02",
        "close": 5.870848,
        "volume": 116181573
      },
      {
        "date": "2025-05-09",
        "close": 6.158634,
        "volume": 124777356
      },
      {
        "date": "2025-05-16",
        "close": 6.273749,
        "volume": 148634018
      },
      {
        "date": "2025-05-23",
        "close": 6.283342,
        "volume": 141119552
      },
      {
        "date": "2025-05-30",
        "close": 6.369678,
        "volume": 151189187
      },
      {
        "date": "2025-06-06",
        "close": 6.379271,
        "volume": 102467826
      },
      {
        "date": "2025-06-13",
        "close": 6.368698,
        "volume": 148425531
      },
      {
        "date": "2025-06-20",
        "close": 6.447082,
        "volume": 166761004
      },
      {
        "date": "2025-06-27",
        "close": 6.30991,
        "volume": 498064161
      },
      {
        "date": "2025-07-04",
        "close": 6.388294,
        "volume": 406201878
      },
      {
        "date": "2025-07-11",
        "close": 6.290314,
        "volume": 709879058
      },
      {
        "date": "2025-07-18",
        "close": 6.143344,
        "volume": 629906504
      },
      {
        "date": "2025-07-25",
        "close": 6.055162,
        "volume": 476527882
      },
      {
        "date": "2025-08-01",
        "close": 5.908192,
        "volume": 474662379
      },
      {
        "date": "2025-08-08",
        "close": 5.986576,
        "volume": 378787854
      },
      {
        "date": "2025-08-15",
        "close": 5.77102,
        "volume": 426878013
      },
      {
        "date": "2025-08-22",
        "close": 5.633848,
        "volume": 417920691
      },
      {
        "date": "2025-08-29",
        "close": 5.457484,
        "volume": 461193039
      },
      {
        "date": "2025-09-05",
        "close": 5.496676,
        "volume": 453291950
      },
      {
        "date": "2025-09-12",
        "close": 5.545666,
        "volume": 381112584
      },
      {
        "date": "2025-09-19",
        "close": 5.555464,
        "volume": 415949641
      },
      {
        "date": "2025-09-26",
        "close": 5.741626,
        "volume": 486918926
      },
      {
        "date": "2025-10-03",
        "close": 5.62405,
        "volume": 137868682
      },
      {
        "date": "2025-10-10",
        "close": 5.77102,
        "volume": 149868598
      },
      {
        "date": "2025-10-17",
        "close": 6.055162,
        "volume": 408053700
      },
      {
        "date": "2025-10-24",
        "close": 5.96698,
        "volume": 285938817
      },
      {
        "date": "2025-10-31",
        "close": 5.927788,
        "volume": 358800956
      },
      {
        "date": "2025-11-07",
        "close": 5.957182,
        "volume": 309536566
      },
      {
        "date": "2025-11-14",
        "close": 6.074758,
        "volume": 253383730
      },
      {
        "date": "2025-11-21",
        "close": 5.839606,
        "volume": 266436432
      },
      {
        "date": "2025-11-28",
        "close": 5.800414,
        "volume": 219869931
      },
      {
        "date": "2025-12-05",
        "close": 5.780818,
        "volume": 352718822
      },
      {
        "date": "2025-12-12",
        "close": 5.516273,
        "volume": 413059189
      },
      {
        "date": "2025-12-19",
        "close": 5.614252,
        "volume": 227531063
      },
      {
        "date": "2025-12-26",
        "close": 5.47708,
        "volume": 265438595
      },
      {
        "date": "2026-01-02",
        "close": 5.62405,
        "volume": 213475057
      },
      {
        "date": "2026-01-09",
        "close": 5.516273,
        "volume": 245139305
      },
      {
        "date": "2026-01-16",
        "close": 5.290918,
        "volume": 301741142
      },
      {
        "date": "2026-01-23",
        "close": 5.42809,
        "volume": 262568414
      },
      {
        "date": "2026-01-30",
        "close": 5.702435,
        "volume": 360722605
      },
      {
        "date": "2026-02-06",
        "close": 5.77102,
        "volume": 435073610
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 256498933
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 149926718
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "volume": 274620966
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "volume": 285219054
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 285517315
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "volume": 324672825
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "volume": 237862250
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 216711036
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "volume": 276759432
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "volume": 347534793
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "volume": 211437416
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "volume": 150393196
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "volume": 255641512
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "volume": 218844531
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 185890474
      },
      {
        "date": "2026-06-05",
        "close": 5.883276,
        "volume": 40288299
      },
      {
        "date": "2026-06-12",
        "close": 6.313998,
        "volume": 56872857
      },
      {
        "date": "2026-06-19",
        "close": 5.932222,
        "volume": 192540026
      },
      {
        "date": "2026-06-26",
        "close": 5.697283,
        "volume": 37660014
      },
      {
        "date": "2026-07-03",
        "close": 5.736439,
        "volume": 50819104
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "volume": 248228402
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "volume": 282526990
      },
      {
        "date": "2026-07-24",
        "close": 6.21,
        "volume": 284314828
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "volume": 273071456
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 237851518
      }
    ],
    "sharemaestro_context": {
      "trend": 5.923732,
      "fair_value": 5.053031,
      "market_activity": 37.618885,
      "market_dynamics": 0.074253,
      "relative_strength": 7.03709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026316,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.012953
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.01519
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.497121
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.012324
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.022801
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.011401
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00161
      }
    ]
  }
}