{
  "ticker": {
    "uuid": "56f66e35-6642-45c8-85ee-929e8153c557",
    "symbol": "JAGU",
    "name": "JPM Global AggregateBond Active UCITS ETF - USD Hedged (acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4505,
    "boundary_margin": 0.027029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043653,
    "volatility_stability": 1.2188,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.060606,
      "interruption": -0.031245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.575,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 11.088,
        "direction_boundary": 10.0682,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036306
      },
      {
        "date": "2024-10-18",
        "close": 11.1295,
        "direction_boundary": 9.9698,
        "core_momentum": 0.116321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034948
      },
      {
        "date": "2024-10-25",
        "close": 11.069,
        "direction_boundary": 9.9744,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036299
      },
      {
        "date": "2024-11-01",
        "close": 11.024,
        "direction_boundary": 10.1365,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036854
      },
      {
        "date": "2024-11-08",
        "close": 11.0595,
        "direction_boundary": 10.1415,
        "core_momentum": 0.090519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036757
      },
      {
        "date": "2024-11-15",
        "close": 11.0595,
        "direction_boundary": 10.233,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036072
      },
      {
        "date": "2024-11-22",
        "close": 11.0345,
        "direction_boundary": 10.2365,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035511
      },
      {
        "date": "2024-11-29",
        "close": 11.1305,
        "direction_boundary": 10.371,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035932
      },
      {
        "date": "2024-12-06",
        "close": 11.183,
        "direction_boundary": 10.4295,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035351
      },
      {
        "date": "2024-12-13",
        "close": 11.1595,
        "direction_boundary": 10.617,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03566
      },
      {
        "date": "2024-12-20",
        "close": 11.084,
        "direction_boundary": 10.6735,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037379
      },
      {
        "date": "2024-12-27",
        "close": 11.061,
        "direction_boundary": 10.719,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037474
      },
      {
        "date": "2025-01-03",
        "close": 11.061,
        "direction_boundary": 10.637,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037465
      },
      {
        "date": "2025-01-10",
        "close": 10.9675,
        "direction_boundary": 10.654,
        "core_momentum": 0.029426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038577
      },
      {
        "date": "2025-01-17",
        "close": 11.036,
        "direction_boundary": 10.5665,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039338
      },
      {
        "date": "2025-01-24",
        "close": 11.061,
        "direction_boundary": 10.58,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039351
      },
      {
        "date": "2025-01-31",
        "close": 11.114,
        "direction_boundary": 10.6495,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033184
      },
      {
        "date": "2025-02-07",
        "close": 11.201,
        "direction_boundary": 10.5845,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03463
      },
      {
        "date": "2025-02-14",
        "close": 11.1725,
        "direction_boundary": 10.561,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034561
      },
      {
        "date": "2025-02-21",
        "close": 11.1625,
        "direction_boundary": 10.5815,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034303
      },
      {
        "date": "2025-02-28",
        "close": 11.2305,
        "direction_boundary": 10.599,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035203
      },
      {
        "date": "2025-03-07",
        "close": 11.178,
        "direction_boundary": 10.6955,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033967
      },
      {
        "date": "2025-03-14",
        "close": 11.1275,
        "direction_boundary": 10.6485,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03405
      },
      {
        "date": "2025-03-21",
        "close": 11.183,
        "direction_boundary": 10.6885,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0347
      },
      {
        "date": "2025-03-28",
        "close": 11.1655,
        "direction_boundary": 10.7035,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034612
      },
      {
        "date": "2025-04-04",
        "close": 11.296,
        "direction_boundary": 10.651,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037526
      },
      {
        "date": "2025-04-11",
        "close": 11.1385,
        "direction_boundary": 10.611,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041774
      },
      {
        "date": "2025-04-18",
        "close": 11.211,
        "direction_boundary": 10.5545,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042413
      },
      {
        "date": "2025-04-25",
        "close": 11.2525,
        "direction_boundary": 10.548,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041834
      },
      {
        "date": "2025-05-02",
        "close": 11.2855,
        "direction_boundary": 10.6035,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041383
      },
      {
        "date": "2025-05-09",
        "close": 11.2495,
        "direction_boundary": 10.6465,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04162
      },
      {
        "date": "2025-05-16",
        "close": 11.2075,
        "direction_boundary": 10.716,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042059
      },
      {
        "date": "2025-05-23",
        "close": 11.183,
        "direction_boundary": 10.6685,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042049
      },
      {
        "date": "2025-05-30",
        "close": 11.235,
        "direction_boundary": 10.6215,
        "core_momentum": 0.05776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040843
      },
      {
        "date": "2025-06-06",
        "close": 11.2625,
        "direction_boundary": 10.698,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04048
      },
      {
        "date": "2025-06-13",
        "close": 11.2985,
        "direction_boundary": 10.733,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040525
      },
      {
        "date": "2025-06-20",
        "close": 11.314,
        "direction_boundary": 10.7265,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039156
      },
      {
        "date": "2025-06-27",
        "close": 11.366,
        "direction_boundary": 10.7105,
        "core_momentum": 0.061202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03927
      },
      {
        "date": "2025-07-04",
        "close": 11.389,
        "direction_boundary": 10.7375,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039262
      },
      {
        "date": "2025-07-11",
        "close": 11.3475,
        "direction_boundary": 10.8185,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037423
      },
      {
        "date": "2025-07-18",
        "close": 11.335,
        "direction_boundary": 10.84,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036874
      },
      {
        "date": "2025-07-25",
        "close": 11.3655,
        "direction_boundary": 10.8335,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036907
      },
      {
        "date": "2025-08-01",
        "close": 11.374,
        "direction_boundary": 11.0095,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036512
      },
      {
        "date": "2025-08-08",
        "close": 11.4505,
        "direction_boundary": 10.9945,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036127
      },
      {
        "date": "2025-08-15",
        "close": 11.4485,
        "direction_boundary": 11.0395,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03583
      },
      {
        "date": "2025-08-22",
        "close": 11.4325,
        "direction_boundary": 11.0795,
        "core_momentum": 0.031861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035888
      },
      {
        "date": "2025-08-29",
        "close": 11.4825,
        "direction_boundary": 11.0745,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035473
      },
      {
        "date": "2025-09-05",
        "close": 11.5435,
        "direction_boundary": 11.169,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035055
      },
      {
        "date": "2025-09-12",
        "close": 11.576,
        "direction_boundary": 11.213,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034105
      },
      {
        "date": "2025-09-19",
        "close": 11.5785,
        "direction_boundary": 11.235,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033778
      },
      {
        "date": "2025-09-26",
        "close": 11.5555,
        "direction_boundary": 11.208,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033855
      },
      {
        "date": "2025-10-03",
        "close": 11.5725,
        "direction_boundary": 11.153,
        "core_momentum": 0.037613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030433
      },
      {
        "date": "2025-10-10",
        "close": 11.5915,
        "direction_boundary": 11.088,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021447
      },
      {
        "date": "2025-10-17",
        "close": 11.6435,
        "direction_boundary": 11.1295,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020685
      },
      {
        "date": "2025-10-24",
        "close": 11.673,
        "direction_boundary": 11.069,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020495
      },
      {
        "date": "2025-10-31",
        "close": 11.674,
        "direction_boundary": 11.024,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020453
      },
      {
        "date": "2025-11-07",
        "close": 11.6425,
        "direction_boundary": 11.0595,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020247
      },
      {
        "date": "2025-11-14",
        "close": 11.646,
        "direction_boundary": 11.0595,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018961
      },
      {
        "date": "2025-11-21",
        "close": 11.644,
        "direction_boundary": 11.0345,
        "core_momentum": 0.055236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018379
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "direction_boundary": 11.1305,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017867
      },
      {
        "date": "2025-12-05",
        "close": 11.6565,
        "direction_boundary": 11.183,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018166
      },
      {
        "date": "2025-12-12",
        "close": 11.6335,
        "direction_boundary": 11.1595,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018512
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 11.084,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019571
      },
      {
        "date": "2025-12-26",
        "close": 11.6655,
        "direction_boundary": 11.061,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019823
      },
      {
        "date": "2026-01-02",
        "close": 11.6655,
        "direction_boundary": 11.061,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019813
      },
      {
        "date": "2026-01-09",
        "close": 11.7165,
        "direction_boundary": 10.9675,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019221
      },
      {
        "date": "2026-01-16",
        "close": 11.743,
        "direction_boundary": 11.036,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018969
      },
      {
        "date": "2026-01-23",
        "close": 11.721,
        "direction_boundary": 11.061,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019381
      },
      {
        "date": "2026-01-30",
        "close": 11.753,
        "direction_boundary": 11.114,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019486
      },
      {
        "date": "2026-02-06",
        "close": 11.775,
        "direction_boundary": 11.201,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017872
      },
      {
        "date": "2026-02-13",
        "close": 11.8505,
        "direction_boundary": 11.1725,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019222
      },
      {
        "date": "2026-02-20",
        "close": 11.8475,
        "direction_boundary": 11.1625,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018961
      },
      {
        "date": "2026-02-27",
        "close": 11.89,
        "direction_boundary": 11.2305,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018744
      },
      {
        "date": "2026-03-06",
        "close": 11.7585,
        "direction_boundary": 11.178,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024696
      },
      {
        "date": "2026-03-13",
        "close": 11.6205,
        "direction_boundary": 11.1275,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029965
      },
      {
        "date": "2026-03-20",
        "close": 11.5795,
        "direction_boundary": 11.183,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030396
      },
      {
        "date": "2026-03-27",
        "close": 11.5185,
        "direction_boundary": 11.1655,
        "core_momentum": 0.031615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031161
      },
      {
        "date": "2026-04-03",
        "close": 11.6145,
        "direction_boundary": 11.296,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03323
      },
      {
        "date": "2026-04-10",
        "close": 11.672,
        "direction_boundary": 11.1385,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033838
      },
      {
        "date": "2026-04-17",
        "close": 11.739,
        "direction_boundary": 11.211,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03419
      },
      {
        "date": "2026-04-24",
        "close": 11.696,
        "direction_boundary": 11.2525,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034467
      },
      {
        "date": "2026-05-01",
        "close": 11.6535,
        "direction_boundary": 11.2855,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03485
      },
      {
        "date": "2026-05-08",
        "close": 11.7085,
        "direction_boundary": 11.2495,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035242
      },
      {
        "date": "2026-05-15",
        "close": 11.564,
        "direction_boundary": 11.2075,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039356
      },
      {
        "date": "2026-05-22",
        "close": 11.643,
        "direction_boundary": 11.183,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040563
      },
      {
        "date": "2026-05-29",
        "close": 11.7135,
        "direction_boundary": 11.235,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041319
      },
      {
        "date": "2026-06-05",
        "close": 11.7085,
        "direction_boundary": 11.2625,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041285
      },
      {
        "date": "2026-06-12",
        "close": 11.7195,
        "direction_boundary": 11.2985,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04118
      },
      {
        "date": "2026-06-19",
        "close": 11.8295,
        "direction_boundary": 11.314,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042429
      },
      {
        "date": "2026-06-26",
        "close": 11.8435,
        "direction_boundary": 11.366,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042157
      },
      {
        "date": "2026-07-03",
        "close": 11.8265,
        "direction_boundary": 11.389,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042244
      },
      {
        "date": "2026-07-10",
        "close": 11.7725,
        "direction_boundary": 11.3475,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042439
      },
      {
        "date": "2026-07-17",
        "close": 11.7385,
        "direction_boundary": 11.335,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042537
      },
      {
        "date": "2026-07-24",
        "close": 11.6735,
        "direction_boundary": 11.3655,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043159
      },
      {
        "date": "2026-07-31",
        "close": 11.699,
        "direction_boundary": 11.374,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043093
      },
      {
        "date": "2026-08-07",
        "close": 11.76,
        "direction_boundary": 11.4505,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043653
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 10.0682,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.9698,
        "volume": 66
      },
      {
        "date": "2023-10-27",
        "close": 9.9744,
        "volume": 16832
      },
      {
        "date": "2023-11-03",
        "close": 10.1365,
        "volume": 11685
      },
      {
        "date": "2023-11-10",
        "close": 10.1415,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.233,
        "volume": 11739
      },
      {
        "date": "2023-11-24",
        "close": 10.2365,
        "volume": 11693
      },
      {
        "date": "2023-12-01",
        "close": 10.371,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.4295,
        "volume": 3090
      },
      {
        "date": "2023-12-15",
        "close": 10.617,
        "volume": 12483
      },
      {
        "date": "2023-12-22",
        "close": 10.6735,
        "volume": 13435
      },
      {
        "date": "2023-12-29",
        "close": 10.719,
        "volume": 12463
      },
      {
        "date": "2024-01-05",
        "close": 10.637,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.654,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.5665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.58,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.6495,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.5845,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.561,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.5815,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.599,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.6955,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.6485,
        "volume": 44084
      },
      {
        "date": "2024-03-22",
        "close": 10.6885,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.7035,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.651,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.611,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.5545,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.548,
        "volume": 10735
      },
      {
        "date": "2024-05-03",
        "close": 10.6035,
        "volume": 43929
      },
      {
        "date": "2024-05-10",
        "close": 10.6465,
        "volume": 43632
      },
      {
        "date": "2024-05-17",
        "close": 10.716,
        "volume": 21432
      },
      {
        "date": "2024-05-24",
        "close": 10.6685,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.6215,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 10.698,
        "volume": 13566
      },
      {
        "date": "2024-06-14",
        "close": 10.733,
        "volume": 32669
      },
      {
        "date": "2024-06-21",
        "close": 10.7265,
        "volume": 64282
      },
      {
        "date": "2024-06-28",
        "close": 10.7105,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.7375,
        "volume": 11753
      },
      {
        "date": "2024-07-12",
        "close": 10.8185,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.84,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 10.8335,
        "volume": 24718
      },
      {
        "date": "2024-08-02",
        "close": 11.0095,
        "volume": 45207
      },
      {
        "date": "2024-08-09",
        "close": 10.9945,
        "volume": 11505
      },
      {
        "date": "2024-08-16",
        "close": 11.0395,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 11.0795,
        "volume": 3608
      },
      {
        "date": "2024-08-30",
        "close": 11.0745,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.169,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 11.213,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.235,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.208,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 11.153,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 11.088,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.1295,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.069,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 11.024,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.0595,
        "volume": 93491
      },
      {
        "date": "2024-11-15",
        "close": 11.0595,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.0345,
        "volume": 10090
      },
      {
        "date": "2024-11-29",
        "close": 11.1305,
        "volume": 9928
      },
      {
        "date": "2024-12-06",
        "close": 11.183,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.1595,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.084,
        "volume": 11127
      },
      {
        "date": "2024-12-27",
        "close": 11.061,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.061,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.9675,
        "volume": 9821
      },
      {
        "date": "2025-01-17",
        "close": 11.036,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.061,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.114,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.201,
        "volume": 49044
      },
      {
        "date": "2025-02-14",
        "close": 11.1725,
        "volume": 57947
      },
      {
        "date": "2025-02-21",
        "close": 11.1625,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.2305,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.178,
        "volume": 158229
      },
      {
        "date": "2025-03-14",
        "close": 11.1275,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.183,
        "volume": 10318
      },
      {
        "date": "2025-03-28",
        "close": 11.1655,
        "volume": 480
      },
      {
        "date": "2025-04-04",
        "close": 11.296,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.1385,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 11.211,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.2525,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.2855,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.2495,
        "volume": 2366
      },
      {
        "date": "2025-05-16",
        "close": 11.2075,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.183,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.235,
        "volume": 2414
      },
      {
        "date": "2025-06-06",
        "close": 11.2625,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.2985,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.314,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.366,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.389,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.3475,
        "volume": 16204
      },
      {
        "date": "2025-07-18",
        "close": 11.335,
        "volume": 42976
      },
      {
        "date": "2025-07-25",
        "close": 11.3655,
        "volume": 250
      },
      {
        "date": "2025-08-01",
        "close": 11.374,
        "volume": 25214
      },
      {
        "date": "2025-08-08",
        "close": 11.4505,
        "volume": 1879
      },
      {
        "date": "2025-08-15",
        "close": 11.4485,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.4325,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.4825,
        "volume": 2620
      },
      {
        "date": "2025-09-05",
        "close": 11.5435,
        "volume": 12565
      },
      {
        "date": "2025-09-12",
        "close": 11.576,
        "volume": 1862
      },
      {
        "date": "2025-09-19",
        "close": 11.5785,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.5555,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.5725,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.5915,
        "volume": 266
      },
      {
        "date": "2025-10-17",
        "close": 11.6435,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.673,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.674,
        "volume": 1075
      },
      {
        "date": "2025-11-07",
        "close": 11.6425,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.646,
        "volume": 1260
      },
      {
        "date": "2025-11-21",
        "close": 11.644,
        "volume": 10408
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "volume": 299
      },
      {
        "date": "2025-12-05",
        "close": 11.6565,
        "volume": 299
      },
      {
        "date": "2025-12-12",
        "close": 11.6335,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 3713
      },
      {
        "date": "2025-12-26",
        "close": 11.6655,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.6655,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.7165,
        "volume": 3597
      },
      {
        "date": "2026-01-16",
        "close": 11.743,
        "volume": 9717
      },
      {
        "date": "2026-01-23",
        "close": 11.721,
        "volume": 13732
      },
      {
        "date": "2026-01-30",
        "close": 11.753,
        "volume": 10596
      },
      {
        "date": "2026-02-06",
        "close": 11.775,
        "volume": 25067
      },
      {
        "date": "2026-02-13",
        "close": 11.8505,
        "volume": 23050
      },
      {
        "date": "2026-02-20",
        "close": 11.8475,
        "volume": 10129
      },
      {
        "date": "2026-02-27",
        "close": 11.89,
        "volume": 293
      },
      {
        "date": "2026-03-06",
        "close": 11.7585,
        "volume": 952
      },
      {
        "date": "2026-03-13",
        "close": 11.6205,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 11.5795,
        "volume": 39798
      },
      {
        "date": "2026-03-27",
        "close": 11.5185,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.6145,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 11.672,
        "volume": 39152
      },
      {
        "date": "2026-04-17",
        "close": 11.739,
        "volume": 4999
      },
      {
        "date": "2026-04-24",
        "close": 11.696,
        "volume": 83346
      },
      {
        "date": "2026-05-01",
        "close": 11.6535,
        "volume": 29935
      },
      {
        "date": "2026-05-08",
        "close": 11.7085,
        "volume": 424921
      },
      {
        "date": "2026-05-15",
        "close": 11.564,
        "volume": 54671
      },
      {
        "date": "2026-05-22",
        "close": 11.643,
        "volume": 120825
      },
      {
        "date": "2026-05-29",
        "close": 11.7135,
        "volume": 139821
      },
      {
        "date": "2026-06-05",
        "close": 11.7085,
        "volume": 29614
      },
      {
        "date": "2026-06-12",
        "close": 11.7195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.8295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.8435,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.8265,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.7725,
        "volume": 61180
      },
      {
        "date": "2026-07-17",
        "close": 11.7385,
        "volume": 16561
      },
      {
        "date": "2026-07-24",
        "close": 11.6735,
        "volume": 27247
      },
      {
        "date": "2026-07-31",
        "close": 11.699,
        "volume": 3431
      },
      {
        "date": "2026-08-07",
        "close": 11.76,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.721067,
      "fair_value": 11.175398,
      "market_activity": -3.495519,
      "market_dynamics": -0.065272,
      "relative_strength": -9.259316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004459,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.013458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.055236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060606
      }
    ]
  }
}