{
  "ticker": {
    "uuid": "56f7c310-672b-4050-bd67-4c394cdb06ab",
    "symbol": "6993",
    "name": "Blue Moon Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.265,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.548458,
    "boundary_margin": -0.079882,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257486,
    "volatility_stability": 0.852,
    "risk_context": 0.3884,
    "current_regime": {
      "move": 0.134904,
      "interruption": 0.296409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.807,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.280473,
        "direction_boundary": 5.107581,
        "core_momentum": -0.357725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275514
      },
      {
        "date": "2023-08-25",
        "close": 3.280473,
        "direction_boundary": 4.860302,
        "core_momentum": -0.325047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2023-09-01",
        "close": 3.253875,
        "direction_boundary": 5.047893,
        "core_momentum": -0.355399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2023-09-08",
        "close": 2.650977,
        "direction_boundary": 5.090528,
        "core_momentum": -0.479233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377113
      },
      {
        "date": "2023-09-15",
        "close": 2.411591,
        "direction_boundary": 5.073473,
        "core_momentum": -0.524667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389524
      },
      {
        "date": "2023-09-22",
        "close": 2.43819,
        "direction_boundary": 4.877356,
        "core_momentum": -0.5001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386691
      },
      {
        "date": "2023-09-29",
        "close": 2.305197,
        "direction_boundary": 4.723873,
        "core_momentum": -0.512011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374245
      },
      {
        "date": "2023-10-06",
        "close": 2.411591,
        "direction_boundary": 4.374272,
        "core_momentum": -0.448687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385041
      },
      {
        "date": "2023-10-13",
        "close": 2.580048,
        "direction_boundary": 4.067305,
        "core_momentum": -0.365662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403869
      },
      {
        "date": "2023-10-20",
        "close": 2.101276,
        "direction_boundary": 4.10994,
        "core_momentum": -0.488733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478125
      },
      {
        "date": "2023-10-27",
        "close": 2.012614,
        "direction_boundary": 4.024671,
        "core_momentum": -0.499931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478713
      },
      {
        "date": "2023-11-03",
        "close": 1.968284,
        "direction_boundary": 4.314584,
        "core_momentum": -0.543807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477719
      },
      {
        "date": "2023-11-10",
        "close": 1.986016,
        "direction_boundary": 4.203735,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480156
      },
      {
        "date": "2023-11-17",
        "close": 1.888489,
        "direction_boundary": 4.365746,
        "core_momentum": -0.56743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481349
      },
      {
        "date": "2023-11-24",
        "close": 1.879622,
        "direction_boundary": 4.263423,
        "core_momentum": -0.559128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482293
      },
      {
        "date": "2023-12-01",
        "close": 1.773229,
        "direction_boundary": 4.502175,
        "core_momentum": -0.606139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479919
      },
      {
        "date": "2023-12-08",
        "close": 1.720032,
        "direction_boundary": 4.715346,
        "core_momentum": -0.635227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476002
      },
      {
        "date": "2023-12-15",
        "close": 1.728898,
        "direction_boundary": 4.647131,
        "core_momentum": -0.627964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473759
      },
      {
        "date": "2023-12-22",
        "close": 1.711166,
        "direction_boundary": 4.544809,
        "core_momentum": -0.62349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446975
      },
      {
        "date": "2023-12-29",
        "close": 1.915087,
        "direction_boundary": 4.468068,
        "core_momentum": -0.571384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481913
      },
      {
        "date": "2024-01-05",
        "close": 1.86189,
        "direction_boundary": 4.57039,
        "core_momentum": -0.592619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481756
      },
      {
        "date": "2024-01-12",
        "close": 1.693433,
        "direction_boundary": 4.468068,
        "core_momentum": -0.620992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487773
      },
      {
        "date": "2024-01-19",
        "close": 1.560441,
        "direction_boundary": 4.476594,
        "core_momentum": -0.651422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492929
      },
      {
        "date": "2024-01-26",
        "close": 1.640236,
        "direction_boundary": 4.459541,
        "core_momentum": -0.632196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498401
      },
      {
        "date": "2024-02-02",
        "close": 1.516111,
        "direction_boundary": 4.502175,
        "core_momentum": -0.663249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501869
      },
      {
        "date": "2024-02-09",
        "close": 1.613638,
        "direction_boundary": 4.314584,
        "core_momentum": -0.626004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517939
      },
      {
        "date": "2024-02-16",
        "close": 1.799827,
        "direction_boundary": 4.161102,
        "core_momentum": -0.567464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551799
      },
      {
        "date": "2024-02-23",
        "close": 1.870756,
        "direction_boundary": 4.058779,
        "core_momentum": -0.539084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557606
      },
      {
        "date": "2024-03-01",
        "close": 1.58704,
        "direction_boundary": 4.13552,
        "core_momentum": -0.616242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591191
      },
      {
        "date": "2024-03-08",
        "close": 1.675701,
        "direction_boundary": 3.862662,
        "core_momentum": -0.56618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543048
      },
      {
        "date": "2024-03-15",
        "close": 1.595906,
        "direction_boundary": 3.939403,
        "core_momentum": -0.594886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533688
      },
      {
        "date": "2024-03-22",
        "close": 1.622504,
        "direction_boundary": 4.041725,
        "core_momentum": -0.598562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534302
      },
      {
        "date": "2024-03-29",
        "close": 1.773229,
        "direction_boundary": 4.27195,
        "core_momentum": -0.584913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54994
      },
      {
        "date": "2024-04-05",
        "close": 1.826425,
        "direction_boundary": 4.27195,
        "core_momentum": -0.572461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547232
      },
      {
        "date": "2024-04-12",
        "close": 1.773229,
        "direction_boundary": 4.263423,
        "core_momentum": -0.584083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535926
      },
      {
        "date": "2024-04-19",
        "close": 1.782095,
        "direction_boundary": 4.058779,
        "core_momentum": -0.560928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460141
      },
      {
        "date": "2024-04-26",
        "close": 1.879622,
        "direction_boundary": 3.973511,
        "core_momentum": -0.526962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464132
      },
      {
        "date": "2024-05-03",
        "close": 1.959418,
        "direction_boundary": 3.956457,
        "core_momentum": -0.504754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467164
      },
      {
        "date": "2024-05-10",
        "close": 1.932819,
        "direction_boundary": 3.888242,
        "core_momentum": -0.502907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467332
      },
      {
        "date": "2024-05-17",
        "close": 1.986016,
        "direction_boundary": 3.777393,
        "core_momentum": -0.474236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463319
      },
      {
        "date": "2024-05-24",
        "close": 1.835292,
        "direction_boundary": 3.692125,
        "core_momentum": -0.502917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476687
      },
      {
        "date": "2024-05-31",
        "close": 1.835292,
        "direction_boundary": 3.760339,
        "core_momentum": -0.511934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46946
      },
      {
        "date": "2024-06-07",
        "close": 1.782095,
        "direction_boundary": 3.811501,
        "core_momentum": -0.532443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469321
      },
      {
        "date": "2024-06-14",
        "close": 1.826963,
        "direction_boundary": 3.879715,
        "core_momentum": -0.529099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470434
      },
      {
        "date": "2024-06-21",
        "close": 1.863502,
        "direction_boundary": 3.369134,
        "core_momentum": -0.44689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470696
      },
      {
        "date": "2024-06-28",
        "close": 1.890907,
        "direction_boundary": 3.457796,
        "core_momentum": -0.453147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444045
      },
      {
        "date": "2024-07-05",
        "close": 1.817828,
        "direction_boundary": 3.413465,
        "core_momentum": -0.467454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445717
      },
      {
        "date": "2024-07-12",
        "close": 1.781289,
        "direction_boundary": 3.475528,
        "core_momentum": -0.487477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425851
      },
      {
        "date": "2024-07-19",
        "close": 2.018794,
        "direction_boundary": 3.431197,
        "core_momentum": -0.411636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440904
      },
      {
        "date": "2024-07-26",
        "close": 1.863502,
        "direction_boundary": 3.537591,
        "core_momentum": -0.473229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453965
      },
      {
        "date": "2024-08-02",
        "close": 1.854367,
        "direction_boundary": 3.510993,
        "core_momentum": -0.47184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438042
      },
      {
        "date": "2024-08-09",
        "close": 1.689941,
        "direction_boundary": 3.342536,
        "core_momentum": -0.494414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452002
      },
      {
        "date": "2024-08-16",
        "close": 1.70821,
        "direction_boundary": 3.280473,
        "core_momentum": -0.479279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42502
      },
      {
        "date": "2024-08-23",
        "close": 1.70821,
        "direction_boundary": 3.280473,
        "core_momentum": -0.479279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420985
      },
      {
        "date": "2024-08-30",
        "close": 1.70821,
        "direction_boundary": 3.253875,
        "core_momentum": -0.475023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351206
      },
      {
        "date": "2024-09-06",
        "close": 1.74475,
        "direction_boundary": 2.650977,
        "core_momentum": -0.341846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344416
      },
      {
        "date": "2024-09-13",
        "close": 1.987335,
        "direction_boundary": 2.411591,
        "core_momentum": -0.175924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379712
      },
      {
        "date": "2024-09-20",
        "close": 2.108628,
        "direction_boundary": 2.43819,
        "core_momentum": -0.135167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386099
      },
      {
        "date": "2024-09-27",
        "close": 2.248581,
        "direction_boundary": 2.305197,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377483
      },
      {
        "date": "2024-10-04",
        "close": 3.10696,
        "direction_boundary": 2.411591,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576608
      },
      {
        "date": "2024-10-11",
        "close": 2.901695,
        "direction_boundary": 2.580048,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585771
      },
      {
        "date": "2024-10-18",
        "close": 2.715092,
        "direction_boundary": 2.101276,
        "core_momentum": 0.292116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597441
      },
      {
        "date": "2024-10-25",
        "close": 2.799063,
        "direction_boundary": 2.012614,
        "core_momentum": 0.39076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595442
      },
      {
        "date": "2024-11-01",
        "close": 2.948347,
        "direction_boundary": 1.968284,
        "core_momentum": 0.497928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596531
      },
      {
        "date": "2024-11-08",
        "close": 3.256244,
        "direction_boundary": 1.986016,
        "core_momentum": 0.639586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605907
      },
      {
        "date": "2024-11-15",
        "close": 3.50816,
        "direction_boundary": 1.888489,
        "core_momentum": 0.857654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610558
      },
      {
        "date": "2024-11-22",
        "close": 3.405527,
        "direction_boundary": 1.879622,
        "core_momentum": 0.811815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597988
      },
      {
        "date": "2024-11-29",
        "close": 3.94668,
        "direction_boundary": 1.773229,
        "core_momentum": 1.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620797
      },
      {
        "date": "2024-12-06",
        "close": 3.993331,
        "direction_boundary": 1.720032,
        "core_momentum": 1.321661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615593
      },
      {
        "date": "2024-12-13",
        "close": 3.50816,
        "direction_boundary": 1.728898,
        "core_momentum": 1.029131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654682
      },
      {
        "date": "2024-12-20",
        "close": 3.032319,
        "direction_boundary": 1.711166,
        "core_momentum": 0.772078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696296
      },
      {
        "date": "2024-12-27",
        "close": 2.873705,
        "direction_boundary": 1.915087,
        "core_momentum": 0.500561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703515
      },
      {
        "date": "2025-01-03",
        "close": 2.911026,
        "direction_boundary": 1.86189,
        "core_momentum": 0.563479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698985
      },
      {
        "date": "2025-01-10",
        "close": 2.761743,
        "direction_boundary": 1.693433,
        "core_momentum": 0.630855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70396
      },
      {
        "date": "2025-01-17",
        "close": 3.246914,
        "direction_boundary": 1.560441,
        "core_momentum": 1.080767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716964
      },
      {
        "date": "2025-01-24",
        "close": 3.340216,
        "direction_boundary": 1.640236,
        "core_momentum": 1.036424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702853
      },
      {
        "date": "2025-01-31",
        "close": 3.162942,
        "direction_boundary": 1.516111,
        "core_momentum": 1.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710047
      },
      {
        "date": "2025-02-07",
        "close": 3.125621,
        "direction_boundary": 1.613638,
        "core_momentum": 0.937003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692856
      },
      {
        "date": "2025-02-14",
        "close": 3.041649,
        "direction_boundary": 1.799827,
        "core_momentum": 0.689967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696265
      },
      {
        "date": "2025-02-21",
        "close": 2.967007,
        "direction_boundary": 1.870756,
        "core_momentum": 0.585994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698697
      },
      {
        "date": "2025-02-28",
        "close": 2.901695,
        "direction_boundary": 1.58704,
        "core_momentum": 0.828369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700728
      },
      {
        "date": "2025-03-07",
        "close": 2.724422,
        "direction_boundary": 1.675701,
        "core_momentum": 0.62584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710205
      },
      {
        "date": "2025-03-14",
        "close": 2.845714,
        "direction_boundary": 1.595906,
        "core_momentum": 0.783134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692569
      },
      {
        "date": "2025-03-21",
        "close": 2.855045,
        "direction_boundary": 1.622504,
        "core_momentum": 0.759654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689568
      },
      {
        "date": "2025-03-28",
        "close": 3.172272,
        "direction_boundary": 1.773229,
        "core_momentum": 0.78898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698141
      },
      {
        "date": "2025-04-04",
        "close": 3.386867,
        "direction_boundary": 1.826425,
        "core_momentum": 0.85437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54351
      },
      {
        "date": "2025-04-11",
        "close": 3.452178,
        "direction_boundary": 1.773229,
        "core_momentum": 0.946831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533892
      },
      {
        "date": "2025-04-18",
        "close": 3.330886,
        "direction_boundary": 1.782095,
        "core_momentum": 0.869084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527134
      },
      {
        "date": "2025-04-25",
        "close": 3.452178,
        "direction_boundary": 1.879622,
        "core_momentum": 0.836634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52764
      },
      {
        "date": "2025-05-02",
        "close": 3.601461,
        "direction_boundary": 1.959418,
        "core_momentum": 0.838026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526206
      },
      {
        "date": "2025-05-09",
        "close": 3.648113,
        "direction_boundary": 1.932819,
        "core_momentum": 0.887457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509487
      },
      {
        "date": "2025-05-16",
        "close": 3.54548,
        "direction_boundary": 1.986016,
        "core_momentum": 0.785222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501084
      },
      {
        "date": "2025-05-23",
        "close": 3.648113,
        "direction_boundary": 1.835292,
        "core_momentum": 0.987756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500595
      },
      {
        "date": "2025-05-30",
        "close": 3.741415,
        "direction_boundary": 1.835292,
        "core_momentum": 1.038594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456637
      },
      {
        "date": "2025-06-06",
        "close": 3.918689,
        "direction_boundary": 1.782095,
        "core_momentum": 1.198923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461215
      },
      {
        "date": "2025-06-13",
        "close": 4.040511,
        "direction_boundary": 1.826963,
        "core_momentum": 1.2116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423707
      },
      {
        "date": "2025-06-20",
        "close": 3.747172,
        "direction_boundary": 1.863502,
        "core_momentum": 1.010823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382732
      },
      {
        "date": "2025-06-27",
        "close": 3.955348,
        "direction_boundary": 1.890907,
        "core_momentum": 1.091773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377032
      },
      {
        "date": "2025-07-04",
        "close": 3.841797,
        "direction_boundary": 1.817828,
        "core_momentum": 1.1134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381375
      },
      {
        "date": "2025-07-11",
        "close": 3.92696,
        "direction_boundary": 1.781289,
        "core_momentum": 1.204561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2025-07-18",
        "close": 3.945885,
        "direction_boundary": 2.018794,
        "core_momentum": 0.954575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2025-07-25",
        "close": 3.803947,
        "direction_boundary": 1.863502,
        "core_momentum": 1.041289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306961
      },
      {
        "date": "2025-08-01",
        "close": 3.576846,
        "direction_boundary": 1.854367,
        "core_momentum": 0.928877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309827
      },
      {
        "date": "2025-08-08",
        "close": 3.548458,
        "direction_boundary": 1.689941,
        "core_momentum": 1.099753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309456
      },
      {
        "date": "2025-08-15",
        "close": 3.52007,
        "direction_boundary": 1.70821,
        "core_momentum": 1.060678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306604
      },
      {
        "date": "2025-08-22",
        "close": 3.510608,
        "direction_boundary": 1.70821,
        "core_momentum": 1.055138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303727
      },
      {
        "date": "2025-08-29",
        "close": 3.151031,
        "direction_boundary": 1.70821,
        "core_momentum": 0.844639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34098
      },
      {
        "date": "2025-09-05",
        "close": 3.084793,
        "direction_boundary": 1.74475,
        "core_momentum": 0.768043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329481
      },
      {
        "date": "2025-09-12",
        "close": 3.169956,
        "direction_boundary": 1.987335,
        "core_momentum": 0.595079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326402
      },
      {
        "date": "2025-09-19",
        "close": 3.34185,
        "direction_boundary": 2.108628,
        "core_momentum": 0.584846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333291
      },
      {
        "date": "2025-09-26",
        "close": 3.128746,
        "direction_boundary": 2.248581,
        "core_momentum": 0.391431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315367
      },
      {
        "date": "2025-10-03",
        "close": 3.138433,
        "direction_boundary": 3.10696,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30079
      },
      {
        "date": "2025-10-10",
        "close": 3.148119,
        "direction_boundary": 2.901695,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29926
      },
      {
        "date": "2025-10-17",
        "close": 2.964075,
        "direction_boundary": 2.715092,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30637
      },
      {
        "date": "2025-10-24",
        "close": 3.022194,
        "direction_boundary": 2.799063,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302893
      },
      {
        "date": "2025-10-31",
        "close": 2.876896,
        "direction_boundary": 2.948347,
        "core_momentum": -0.024234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2025-11-07",
        "close": 2.731599,
        "direction_boundary": 3.256244,
        "core_momentum": -0.16112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2025-11-14",
        "close": 2.809091,
        "direction_boundary": 3.50816,
        "core_momentum": -0.199269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308518
      },
      {
        "date": "2025-11-21",
        "close": 2.625047,
        "direction_boundary": 3.405527,
        "core_momentum": -0.22918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313968
      },
      {
        "date": "2025-11-28",
        "close": 2.702539,
        "direction_boundary": 3.94668,
        "core_momentum": -0.315237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2025-12-05",
        "close": 2.712226,
        "direction_boundary": 3.993331,
        "core_momentum": -0.320811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304381
      },
      {
        "date": "2025-12-12",
        "close": 2.750972,
        "direction_boundary": 3.50816,
        "core_momentum": -0.215836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2025-12-19",
        "close": 2.721912,
        "direction_boundary": 3.032319,
        "core_momentum": -0.102366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-12-26",
        "close": 2.721912,
        "direction_boundary": 2.873705,
        "core_momentum": -0.052821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271782
      },
      {
        "date": "2026-01-02",
        "close": 2.654107,
        "direction_boundary": 2.911026,
        "core_momentum": -0.088257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2026-01-09",
        "close": 2.518495,
        "direction_boundary": 2.761743,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2026-01-16",
        "close": 2.770345,
        "direction_boundary": 3.246914,
        "core_momentum": -0.146776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311808
      },
      {
        "date": "2026-01-23",
        "close": 2.886583,
        "direction_boundary": 3.340216,
        "core_momentum": -0.135809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2026-01-30",
        "close": 2.721912,
        "direction_boundary": 3.162942,
        "core_momentum": -0.139437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2026-02-06",
        "close": 2.741285,
        "direction_boundary": 3.125621,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318926
      },
      {
        "date": "2026-02-13",
        "close": 2.809091,
        "direction_boundary": 3.041649,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32247
      },
      {
        "date": "2026-02-20",
        "close": 2.847837,
        "direction_boundary": 2.967007,
        "core_momentum": -0.040165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323877
      },
      {
        "date": "2026-02-27",
        "close": 2.780031,
        "direction_boundary": 2.901695,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291314
      },
      {
        "date": "2026-03-06",
        "close": 2.605674,
        "direction_boundary": 2.724422,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2026-03-13",
        "close": 2.566928,
        "direction_boundary": 2.845714,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298496
      },
      {
        "date": "2026-03-20",
        "close": 2.528182,
        "direction_boundary": 2.855045,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285344
      },
      {
        "date": "2026-03-27",
        "close": 2.683166,
        "direction_boundary": 3.172272,
        "core_momentum": -0.154182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289811
      },
      {
        "date": "2026-04-03",
        "close": 2.876896,
        "direction_boundary": 3.386867,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308099
      },
      {
        "date": "2026-04-10",
        "close": 2.89627,
        "direction_boundary": 3.452178,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308292
      },
      {
        "date": "2026-04-17",
        "close": 2.86721,
        "direction_boundary": 3.330886,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297387
      },
      {
        "date": "2026-04-24",
        "close": 3.031881,
        "direction_boundary": 3.452178,
        "core_momentum": -0.121748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306604
      },
      {
        "date": "2026-05-01",
        "close": 3.070627,
        "direction_boundary": 3.601461,
        "core_momentum": -0.147394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298576
      },
      {
        "date": "2026-05-08",
        "close": 3.031881,
        "direction_boundary": 3.648113,
        "core_momentum": -0.168918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289117
      },
      {
        "date": "2026-05-15",
        "close": 3.002821,
        "direction_boundary": 3.54548,
        "core_momentum": -0.153057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287582
      },
      {
        "date": "2026-05-22",
        "close": 3.031881,
        "direction_boundary": 3.648113,
        "core_momentum": -0.168918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269167
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "direction_boundary": 3.741415,
        "core_momentum": -0.13669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279147
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "direction_boundary": 3.918689,
        "core_momentum": -0.206367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285952
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 4.040511,
        "core_momentum": -0.24762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288229
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 3.747172,
        "core_momentum": -0.178047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287723
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 3.955348,
        "core_momentum": -0.239005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290238
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "direction_boundary": 3.841797,
        "core_momentum": -0.224321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287946
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 3.92696,
        "core_momentum": -0.271701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283863
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 3.945885,
        "core_momentum": -0.21944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271614
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 3.803947,
        "core_momentum": -0.158769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270857
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 3.576846,
        "core_momentum": -0.110949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255926
      },
      {
        "date": "2026-08-07",
        "close": 3.265,
        "direction_boundary": 3.548458,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.280473,
        "volume": 7823500
      },
      {
        "date": "2023-08-25",
        "close": 3.280473,
        "volume": 6388500
      },
      {
        "date": "2023-09-01",
        "close": 3.253875,
        "volume": 4032000
      },
      {
        "date": "2023-09-08",
        "close": 2.650977,
        "volume": 13207693
      },
      {
        "date": "2023-09-15",
        "close": 2.411591,
        "volume": 8801500
      },
      {
        "date": "2023-09-22",
        "close": 2.43819,
        "volume": 3344500
      },
      {
        "date": "2023-09-29",
        "close": 2.305197,
        "volume": 4609600
      },
      {
        "date": "2023-10-06",
        "close": 2.411591,
        "volume": 1891000
      },
      {
        "date": "2023-10-13",
        "close": 2.580048,
        "volume": 4871000
      },
      {
        "date": "2023-10-20",
        "close": 2.101276,
        "volume": 9294118
      },
      {
        "date": "2023-10-27",
        "close": 2.012614,
        "volume": 6492000
      },
      {
        "date": "2023-11-03",
        "close": 1.968284,
        "volume": 7332000
      },
      {
        "date": "2023-11-10",
        "close": 1.986016,
        "volume": 3029500
      },
      {
        "date": "2023-11-17",
        "close": 1.888489,
        "volume": 5002500
      },
      {
        "date": "2023-11-24",
        "close": 1.879622,
        "volume": 4607000
      },
      {
        "date": "2023-12-01",
        "close": 1.773229,
        "volume": 2486078
      },
      {
        "date": "2023-12-08",
        "close": 1.720032,
        "volume": 2649242
      },
      {
        "date": "2023-12-15",
        "close": 1.728898,
        "volume": 4519238
      },
      {
        "date": "2023-12-22",
        "close": 1.711166,
        "volume": 5421636
      },
      {
        "date": "2023-12-29",
        "close": 1.915087,
        "volume": 3751000
      },
      {
        "date": "2024-01-05",
        "close": 1.86189,
        "volume": 1895850
      },
      {
        "date": "2024-01-12",
        "close": 1.693433,
        "volume": 2622500
      },
      {
        "date": "2024-01-19",
        "close": 1.560441,
        "volume": 5846000
      },
      {
        "date": "2024-01-26",
        "close": 1.640236,
        "volume": 4033500
      },
      {
        "date": "2024-02-02",
        "close": 1.516111,
        "volume": 4031466
      },
      {
        "date": "2024-02-09",
        "close": 1.613638,
        "volume": 2552540
      },
      {
        "date": "2024-02-16",
        "close": 1.799827,
        "volume": 4277500
      },
      {
        "date": "2024-02-23",
        "close": 1.870756,
        "volume": 5080841
      },
      {
        "date": "2024-03-01",
        "close": 1.58704,
        "volume": 13046500
      },
      {
        "date": "2024-03-08",
        "close": 1.675701,
        "volume": 4718854
      },
      {
        "date": "2024-03-15",
        "close": 1.595906,
        "volume": 4747288
      },
      {
        "date": "2024-03-22",
        "close": 1.622504,
        "volume": 3842500
      },
      {
        "date": "2024-03-29",
        "close": 1.773229,
        "volume": 6487500
      },
      {
        "date": "2024-04-05",
        "close": 1.826425,
        "volume": 4674000
      },
      {
        "date": "2024-04-12",
        "close": 1.773229,
        "volume": 4024500
      },
      {
        "date": "2024-04-19",
        "close": 1.782095,
        "volume": 4420000
      },
      {
        "date": "2024-04-26",
        "close": 1.879622,
        "volume": 6211500
      },
      {
        "date": "2024-05-03",
        "close": 1.959418,
        "volume": 6946500
      },
      {
        "date": "2024-05-10",
        "close": 1.932819,
        "volume": 5740335
      },
      {
        "date": "2024-05-17",
        "close": 1.986016,
        "volume": 5680246
      },
      {
        "date": "2024-05-24",
        "close": 1.835292,
        "volume": 5111500
      },
      {
        "date": "2024-05-31",
        "close": 1.835292,
        "volume": 3979500
      },
      {
        "date": "2024-06-07",
        "close": 1.782095,
        "volume": 3473440
      },
      {
        "date": "2024-06-14",
        "close": 1.826963,
        "volume": 2829955
      },
      {
        "date": "2024-06-21",
        "close": 1.863502,
        "volume": 5730825
      },
      {
        "date": "2024-06-28",
        "close": 1.890907,
        "volume": 10160334
      },
      {
        "date": "2024-07-05",
        "close": 1.817828,
        "volume": 1857000
      },
      {
        "date": "2024-07-12",
        "close": 1.781289,
        "volume": 3508501
      },
      {
        "date": "2024-07-19",
        "close": 2.018794,
        "volume": 20841000
      },
      {
        "date": "2024-07-26",
        "close": 1.863502,
        "volume": 12037246
      },
      {
        "date": "2024-08-02",
        "close": 1.854367,
        "volume": 1554500
      },
      {
        "date": "2024-08-09",
        "close": 1.689941,
        "volume": 2768532
      },
      {
        "date": "2024-08-16",
        "close": 1.70821,
        "volume": 4202434
      },
      {
        "date": "2024-08-23",
        "close": 1.70821,
        "volume": 7325500
      },
      {
        "date": "2024-08-30",
        "close": 1.70821,
        "volume": 20610040
      },
      {
        "date": "2024-09-06",
        "close": 1.74475,
        "volume": 7839178
      },
      {
        "date": "2024-09-13",
        "close": 1.987335,
        "volume": 11872600
      },
      {
        "date": "2024-09-20",
        "close": 2.108628,
        "volume": 26628200
      },
      {
        "date": "2024-09-27",
        "close": 2.248581,
        "volume": 13856766
      },
      {
        "date": "2024-10-04",
        "close": 3.10696,
        "volume": 28017918
      },
      {
        "date": "2024-10-11",
        "close": 2.901695,
        "volume": 29072598
      },
      {
        "date": "2024-10-18",
        "close": 2.715092,
        "volume": 14696302
      },
      {
        "date": "2024-10-25",
        "close": 2.799063,
        "volume": 9233666
      },
      {
        "date": "2024-11-01",
        "close": 2.948347,
        "volume": 12755370
      },
      {
        "date": "2024-11-08",
        "close": 3.256244,
        "volume": 21248134
      },
      {
        "date": "2024-11-15",
        "close": 3.50816,
        "volume": 19258100
      },
      {
        "date": "2024-11-22",
        "close": 3.405527,
        "volume": 22969766
      },
      {
        "date": "2024-11-29",
        "close": 3.94668,
        "volume": 17996834
      },
      {
        "date": "2024-12-06",
        "close": 3.993331,
        "volume": 25326366
      },
      {
        "date": "2024-12-13",
        "close": 3.50816,
        "volume": 11582383
      },
      {
        "date": "2024-12-20",
        "close": 3.032319,
        "volume": 10284500
      },
      {
        "date": "2024-12-27",
        "close": 2.873705,
        "volume": 4013666
      },
      {
        "date": "2025-01-03",
        "close": 2.911026,
        "volume": 2823000
      },
      {
        "date": "2025-01-10",
        "close": 2.761743,
        "volume": 4984500
      },
      {
        "date": "2025-01-17",
        "close": 3.246914,
        "volume": 15106000
      },
      {
        "date": "2025-01-24",
        "close": 3.340216,
        "volume": 15669666
      },
      {
        "date": "2025-01-31",
        "close": 3.162942,
        "volume": 1435500
      },
      {
        "date": "2025-02-07",
        "close": 3.125621,
        "volume": 6840000
      },
      {
        "date": "2025-02-14",
        "close": 3.041649,
        "volume": 8549500
      },
      {
        "date": "2025-02-21",
        "close": 2.967007,
        "volume": 7398000
      },
      {
        "date": "2025-02-28",
        "close": 2.901695,
        "volume": 9440000
      },
      {
        "date": "2025-03-07",
        "close": 2.724422,
        "volume": 6851871
      },
      {
        "date": "2025-03-14",
        "close": 2.845714,
        "volume": 4958000
      },
      {
        "date": "2025-03-21",
        "close": 2.855045,
        "volume": 5191900
      },
      {
        "date": "2025-03-28",
        "close": 3.172272,
        "volume": 12188000
      },
      {
        "date": "2025-04-04",
        "close": 3.386867,
        "volume": 14002746
      },
      {
        "date": "2025-04-11",
        "close": 3.452178,
        "volume": 25430632
      },
      {
        "date": "2025-04-18",
        "close": 3.330886,
        "volume": 14824500
      },
      {
        "date": "2025-04-25",
        "close": 3.452178,
        "volume": 7774287
      },
      {
        "date": "2025-05-02",
        "close": 3.601461,
        "volume": 4942166
      },
      {
        "date": "2025-05-09",
        "close": 3.648113,
        "volume": 4379710
      },
      {
        "date": "2025-05-16",
        "close": 3.54548,
        "volume": 7153500
      },
      {
        "date": "2025-05-23",
        "close": 3.648113,
        "volume": 7853849
      },
      {
        "date": "2025-05-30",
        "close": 3.741415,
        "volume": 6919166
      },
      {
        "date": "2025-06-06",
        "close": 3.918689,
        "volume": 7837373
      },
      {
        "date": "2025-06-13",
        "close": 4.040511,
        "volume": 9712578
      },
      {
        "date": "2025-06-20",
        "close": 3.747172,
        "volume": 21965529
      },
      {
        "date": "2025-06-27",
        "close": 3.955348,
        "volume": 6032358
      },
      {
        "date": "2025-07-04",
        "close": 3.841797,
        "volume": 5049021
      },
      {
        "date": "2025-07-11",
        "close": 3.92696,
        "volume": 4862497
      },
      {
        "date": "2025-07-18",
        "close": 3.945885,
        "volume": 8933075
      },
      {
        "date": "2025-07-25",
        "close": 3.803947,
        "volume": 4746400
      },
      {
        "date": "2025-08-01",
        "close": 3.576846,
        "volume": 3361500
      },
      {
        "date": "2025-08-08",
        "close": 3.548458,
        "volume": 5365000
      },
      {
        "date": "2025-08-15",
        "close": 3.52007,
        "volume": 5551477
      },
      {
        "date": "2025-08-22",
        "close": 3.510608,
        "volume": 4713500
      },
      {
        "date": "2025-08-29",
        "close": 3.151031,
        "volume": 16554500
      },
      {
        "date": "2025-09-05",
        "close": 3.084793,
        "volume": 8039500
      },
      {
        "date": "2025-09-12",
        "close": 3.169956,
        "volume": 40776800
      },
      {
        "date": "2025-09-19",
        "close": 3.34185,
        "volume": 201032388
      },
      {
        "date": "2025-09-26",
        "close": 3.128746,
        "volume": 30704352
      },
      {
        "date": "2025-10-03",
        "close": 3.138433,
        "volume": 8496382
      },
      {
        "date": "2025-10-10",
        "close": 3.148119,
        "volume": 10477005
      },
      {
        "date": "2025-10-17",
        "close": 2.964075,
        "volume": 17973216
      },
      {
        "date": "2025-10-24",
        "close": 3.022194,
        "volume": 8902800
      },
      {
        "date": "2025-10-31",
        "close": 2.876896,
        "volume": 13313920
      },
      {
        "date": "2025-11-07",
        "close": 2.731599,
        "volume": 9734340
      },
      {
        "date": "2025-11-14",
        "close": 2.809091,
        "volume": 8951420
      },
      {
        "date": "2025-11-21",
        "close": 2.625047,
        "volume": 9684000
      },
      {
        "date": "2025-11-28",
        "close": 2.702539,
        "volume": 3997700
      },
      {
        "date": "2025-12-05",
        "close": 2.712226,
        "volume": 5239626
      },
      {
        "date": "2025-12-12",
        "close": 2.750972,
        "volume": 12059500
      },
      {
        "date": "2025-12-19",
        "close": 2.721912,
        "volume": 5892900
      },
      {
        "date": "2025-12-26",
        "close": 2.721912,
        "volume": 1887076
      },
      {
        "date": "2026-01-02",
        "close": 2.654107,
        "volume": 2463798
      },
      {
        "date": "2026-01-09",
        "close": 2.518495,
        "volume": 7961638
      },
      {
        "date": "2026-01-16",
        "close": 2.770345,
        "volume": 11180500
      },
      {
        "date": "2026-01-23",
        "close": 2.886583,
        "volume": 8473700
      },
      {
        "date": "2026-01-30",
        "close": 2.721912,
        "volume": 4269199
      },
      {
        "date": "2026-02-06",
        "close": 2.741285,
        "volume": 5773035
      },
      {
        "date": "2026-02-13",
        "close": 2.809091,
        "volume": 5827200
      },
      {
        "date": "2026-02-20",
        "close": 2.847837,
        "volume": 1257500
      },
      {
        "date": "2026-02-27",
        "close": 2.780031,
        "volume": 4547500
      },
      {
        "date": "2026-03-06",
        "close": 2.605674,
        "volume": 8598037
      },
      {
        "date": "2026-03-13",
        "close": 2.566928,
        "volume": 2941000
      },
      {
        "date": "2026-03-20",
        "close": 2.528182,
        "volume": 3772399
      },
      {
        "date": "2026-03-27",
        "close": 2.683166,
        "volume": 6539500
      },
      {
        "date": "2026-04-03",
        "close": 2.876896,
        "volume": 7942700
      },
      {
        "date": "2026-04-10",
        "close": 2.89627,
        "volume": 3895533
      },
      {
        "date": "2026-04-17",
        "close": 2.86721,
        "volume": 13393840
      },
      {
        "date": "2026-04-24",
        "close": 3.031881,
        "volume": 16297463
      },
      {
        "date": "2026-05-01",
        "close": 3.070627,
        "volume": 7099950
      },
      {
        "date": "2026-05-08",
        "close": 3.031881,
        "volume": 6054032
      },
      {
        "date": "2026-05-15",
        "close": 3.002821,
        "volume": 8463976
      },
      {
        "date": "2026-05-22",
        "close": 3.031881,
        "volume": 11130589
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "volume": 18458510
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "volume": 1802537
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 6080000
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 18536971
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 4306000
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "volume": 1183000
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 3919500
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 6505060
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 6038720
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 8311830
      },
      {
        "date": "2026-08-07",
        "close": 3.265,
        "volume": 5396098
      }
    ],
    "sharemaestro_context": {
      "trend": 2.926183,
      "fair_value": 2.688943,
      "market_activity": 41.231381,
      "market_dynamics": 0.210464,
      "relative_strength": 11.069217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.195991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203567,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.765258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.81217,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.431925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.507733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.595079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.778203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.187458
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.537358
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.027283
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134904
      }
    ]
  }
}