{
  "ticker": {
    "uuid": "56f8c4a3-6aac-4fd4-bf44-c96e6f037f2c",
    "symbol": "006200",
    "name": "KEC Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2060.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3591.523926,
    "boundary_margin": -0.426427,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.805467,
    "volatility_stability": 0.9461,
    "risk_context": 0.1242,
    "current_regime": {
      "move": -0.359253,
      "interruption": 0.183721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4900.875488,
        "direction_boundary": 6708.498047,
        "core_momentum": -0.269453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450579
      },
      {
        "date": "2023-08-25",
        "close": 4808.753906,
        "direction_boundary": 6379.650879,
        "core_momentum": -0.246236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450264
      },
      {
        "date": "2023-09-01",
        "close": 4928.512207,
        "direction_boundary": 6094.648926,
        "core_momentum": -0.191338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449271
      },
      {
        "date": "2023-09-08",
        "close": 4702.813965,
        "direction_boundary": 5963.109375,
        "core_momentum": -0.211349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451739
      },
      {
        "date": "2023-09-15",
        "close": 4748.874023,
        "direction_boundary": 6138.495117,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449515
      },
      {
        "date": "2023-09-22",
        "close": 4435.660645,
        "direction_boundary": 5634.261719,
        "core_momentum": -0.212734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456677
      },
      {
        "date": "2023-09-29",
        "close": 4421.842285,
        "direction_boundary": 5064.258789,
        "core_momentum": -0.126853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454607
      },
      {
        "date": "2023-10-06",
        "close": 4541.600586,
        "direction_boundary": 5436.952637,
        "core_momentum": -0.164679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457327
      },
      {
        "date": "2023-10-13",
        "close": 4348.14502,
        "direction_boundary": 5064.258789,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455937
      },
      {
        "date": "2023-10-20",
        "close": 4177.720215,
        "direction_boundary": 5151.95166,
        "core_momentum": -0.189099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455392
      },
      {
        "date": "2023-10-27",
        "close": 4016.50708,
        "direction_boundary": 5151.95166,
        "core_momentum": -0.220391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2023-11-03",
        "close": 4085.598389,
        "direction_boundary": 5173.874512,
        "core_momentum": -0.210341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456439
      },
      {
        "date": "2023-11-10",
        "close": 4140.871582,
        "direction_boundary": 5612.338379,
        "core_momentum": -0.262184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456583
      },
      {
        "date": "2023-11-17",
        "close": 4251.41748,
        "direction_boundary": 5371.183594,
        "core_momentum": -0.208477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45612
      },
      {
        "date": "2023-11-24",
        "close": 4283.659668,
        "direction_boundary": 5393.106445,
        "core_momentum": -0.205716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454022
      },
      {
        "date": "2023-12-01",
        "close": 4232.993164,
        "direction_boundary": 5327.337402,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451796
      },
      {
        "date": "2023-12-08",
        "close": 4260.629395,
        "direction_boundary": 5217.720703,
        "core_momentum": -0.183431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235031
      },
      {
        "date": "2023-12-15",
        "close": 4329.721191,
        "direction_boundary": 5151.95166,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2023-12-22",
        "close": 4232.993164,
        "direction_boundary": 4538.102051,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2195
      },
      {
        "date": "2023-12-29",
        "close": 4285.518555,
        "direction_boundary": 4606.085938,
        "core_momentum": -0.069596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2024-01-05",
        "close": 4412.671387,
        "direction_boundary": 4675.176758,
        "core_momentum": -0.056149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2024-01-12",
        "close": 4860.061035,
        "direction_boundary": 5020.633301,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272051
      },
      {
        "date": "2024-01-19",
        "close": 4888.316895,
        "direction_boundary": 4905.481445,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269452
      },
      {
        "date": "2024-01-26",
        "close": 4775.29248,
        "direction_boundary": 4992.997559,
        "core_momentum": -0.043602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265856
      },
      {
        "date": "2024-02-02",
        "close": 4775.29248,
        "direction_boundary": 5048.270508,
        "core_momentum": -0.054074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265791
      },
      {
        "date": "2024-02-09",
        "close": 4497.439941,
        "direction_boundary": 5849.729004,
        "core_momentum": -0.231171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275584
      },
      {
        "date": "2024-02-16",
        "close": 4685.814453,
        "direction_boundary": 5439.787598,
        "core_momentum": -0.138603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252857
      },
      {
        "date": "2024-02-23",
        "close": 4601.045898,
        "direction_boundary": 5315.422852,
        "core_momentum": -0.134397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252761
      },
      {
        "date": "2024-03-01",
        "close": 4520.986816,
        "direction_boundary": 5485.848633,
        "core_momentum": -0.175882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2024-03-08",
        "close": 4351.450195,
        "direction_boundary": 5320.029297,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2024-03-15",
        "close": 4535.114746,
        "direction_boundary": 5481.242188,
        "core_momentum": -0.172612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255022
      },
      {
        "date": "2024-03-22",
        "close": 4497.439941,
        "direction_boundary": 5564.151367,
        "core_momentum": -0.191711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23667
      },
      {
        "date": "2024-03-29",
        "close": 4502.149414,
        "direction_boundary": 5688.516113,
        "core_momentum": -0.208555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236612
      },
      {
        "date": "2024-04-05",
        "close": 4511.567871,
        "direction_boundary": 5674.697754,
        "core_momentum": -0.204968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23364
      },
      {
        "date": "2024-04-12",
        "close": 4365.578125,
        "direction_boundary": 5389.120117,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230139
      },
      {
        "date": "2024-04-19",
        "close": 4294.9375,
        "direction_boundary": 5158.816895,
        "core_momentum": -0.167457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224145
      },
      {
        "date": "2024-04-26",
        "close": 4440.927734,
        "direction_boundary": 4974.573242,
        "core_momentum": -0.107275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220593
      },
      {
        "date": "2024-05-03",
        "close": 4426.799805,
        "direction_boundary": 5025.239746,
        "core_momentum": -0.119087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219957
      },
      {
        "date": "2024-05-10",
        "close": 4412.671387,
        "direction_boundary": 5085.118652,
        "core_momentum": -0.132238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2196
      },
      {
        "date": "2024-05-17",
        "close": 4431.508789,
        "direction_boundary": 4873.23877,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2024-05-24",
        "close": 4455.055664,
        "direction_boundary": 5011.421387,
        "core_momentum": -0.11102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21681
      },
      {
        "date": "2024-05-31",
        "close": 4426.799805,
        "direction_boundary": 5140.39209,
        "core_momentum": -0.138821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216261
      },
      {
        "date": "2024-06-07",
        "close": 4464.474609,
        "direction_boundary": 6674.218262,
        "core_momentum": -0.331087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216365
      },
      {
        "date": "2024-06-14",
        "close": 4294.9375,
        "direction_boundary": 6149.125,
        "core_momentum": -0.301537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222389
      },
      {
        "date": "2024-06-21",
        "close": 4318.484375,
        "direction_boundary": 5987.911133,
        "core_momentum": -0.2788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220159
      },
      {
        "date": "2024-06-28",
        "close": 4271.390625,
        "direction_boundary": 5955.668945,
        "core_momentum": -0.282803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2024-07-05",
        "close": 4163.075684,
        "direction_boundary": 5780.637695,
        "core_momentum": -0.279824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2024-07-12",
        "close": 4139.528809,
        "direction_boundary": 5725.364746,
        "core_momentum": -0.276984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2024-07-19",
        "close": 4021.794678,
        "direction_boundary": 5531.90918,
        "core_momentum": -0.272983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2024-07-26",
        "close": 3922.897949,
        "direction_boundary": 5310.817383,
        "core_momentum": -0.261338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2024-08-02",
        "close": 3932.31665,
        "direction_boundary": 5320.029297,
        "core_momentum": -0.260847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-08-09",
        "close": 3753.36084,
        "direction_boundary": 5384.514648,
        "core_momentum": -0.302934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2024-08-16",
        "close": 3871.094971,
        "direction_boundary": 4900.875488,
        "core_momentum": -0.210122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155242
      },
      {
        "date": "2024-08-23",
        "close": 3805.163818,
        "direction_boundary": 4808.753906,
        "core_momentum": -0.208701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2024-08-30",
        "close": 3762.779785,
        "direction_boundary": 4928.512207,
        "core_momentum": -0.236528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2024-09-06",
        "close": 3706.267334,
        "direction_boundary": 4702.813965,
        "core_momentum": -0.211904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148391
      },
      {
        "date": "2024-09-13",
        "close": 3621.498779,
        "direction_boundary": 4748.874023,
        "core_momentum": -0.237398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2024-09-20",
        "close": 3682.720459,
        "direction_boundary": 4435.660645,
        "core_momentum": -0.169747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137854
      },
      {
        "date": "2024-09-27",
        "close": 3678.010986,
        "direction_boundary": 4421.842285,
        "core_momentum": -0.168218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2024-10-04",
        "close": 3626.208252,
        "direction_boundary": 4541.600586,
        "core_momentum": -0.201557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-10-11",
        "close": 3517.892822,
        "direction_boundary": 4348.14502,
        "core_momentum": -0.190944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2024-10-18",
        "close": 3503.764893,
        "direction_boundary": 4177.720215,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2024-10-25",
        "close": 3437.83374,
        "direction_boundary": 4016.50708,
        "core_momentum": -0.144074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2024-11-01",
        "close": 3437.83374,
        "direction_boundary": 4085.598389,
        "core_momentum": -0.158548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123271
      },
      {
        "date": "2024-11-08",
        "close": 3532.020996,
        "direction_boundary": 4140.871582,
        "core_momentum": -0.147034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-11-15",
        "close": 3258.87793,
        "direction_boundary": 4251.41748,
        "core_momentum": -0.233461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2024-11-22",
        "close": 3338.937256,
        "direction_boundary": 4283.659668,
        "core_momentum": -0.220541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170875
      },
      {
        "date": "2024-11-29",
        "close": 3296.552734,
        "direction_boundary": 4232.993164,
        "core_momentum": -0.221224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-12-06",
        "close": 3202.365479,
        "direction_boundary": 4260.629395,
        "core_momentum": -0.248382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2024-12-13",
        "close": 3315.390381,
        "direction_boundary": 4329.721191,
        "core_momentum": -0.234272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2024-12-20",
        "close": 3230.621826,
        "direction_boundary": 4232.993164,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2024-12-27",
        "close": 3358.874512,
        "direction_boundary": 4285.518555,
        "core_momentum": -0.216227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190831
      },
      {
        "date": "2025-01-03",
        "close": 3455.811768,
        "direction_boundary": 4412.671387,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2025-01-10",
        "close": 3586.677002,
        "direction_boundary": 4860.061035,
        "core_momentum": -0.26201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205613
      },
      {
        "date": "2025-01-17",
        "close": 3635.145508,
        "direction_boundary": 4888.316895,
        "core_momentum": -0.256361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20437
      },
      {
        "date": "2025-01-24",
        "close": 3586.677002,
        "direction_boundary": 4775.29248,
        "core_momentum": -0.248909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202623
      },
      {
        "date": "2025-01-31",
        "close": 3591.523926,
        "direction_boundary": 4775.29248,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202567
      },
      {
        "date": "2025-02-07",
        "close": 3601.217529,
        "direction_boundary": 4497.439941,
        "core_momentum": -0.199274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2025-02-14",
        "close": 3678.767334,
        "direction_boundary": 4685.814453,
        "core_momentum": -0.214914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190109
      },
      {
        "date": "2025-02-21",
        "close": 3664.226807,
        "direction_boundary": 4601.045898,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188873
      },
      {
        "date": "2025-02-28",
        "close": 3586.677002,
        "direction_boundary": 4520.986816,
        "core_momentum": -0.206661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190447
      },
      {
        "date": "2025-03-07",
        "close": 3489.739746,
        "direction_boundary": 4351.450195,
        "core_momentum": -0.198028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192903
      },
      {
        "date": "2025-03-14",
        "close": 3421.883789,
        "direction_boundary": 4535.114746,
        "core_momentum": -0.245469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192207
      },
      {
        "date": "2025-03-21",
        "close": 3417.036865,
        "direction_boundary": 4497.439941,
        "core_momentum": -0.240226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190266
      },
      {
        "date": "2025-03-28",
        "close": 3344.333984,
        "direction_boundary": 4502.149414,
        "core_momentum": -0.257169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-04-04",
        "close": 3237.702881,
        "direction_boundary": 4511.567871,
        "core_momentum": -0.282355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2025-04-11",
        "close": 3155.306396,
        "direction_boundary": 4365.578125,
        "core_momentum": -0.277231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2025-04-18",
        "close": 3228.009277,
        "direction_boundary": 4294.9375,
        "core_momentum": -0.248415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-04-25",
        "close": 3436.424316,
        "direction_boundary": 4440.927734,
        "core_momentum": -0.226192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2025-05-02",
        "close": 3305.559082,
        "direction_boundary": 4426.799805,
        "core_momentum": -0.253285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2025-05-09",
        "close": 3286.171631,
        "direction_boundary": 4412.671387,
        "core_momentum": -0.255287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2025-05-16",
        "close": 3334.640137,
        "direction_boundary": 4431.508789,
        "core_momentum": -0.247516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189497
      },
      {
        "date": "2025-05-23",
        "close": 3295.865234,
        "direction_boundary": 4455.055664,
        "core_momentum": -0.260197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2025-05-30",
        "close": 3421.883789,
        "direction_boundary": 4426.799805,
        "core_momentum": -0.227007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193462
      },
      {
        "date": "2025-06-06",
        "close": 3523.667725,
        "direction_boundary": 4464.474609,
        "core_momentum": -0.210732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192014
      },
      {
        "date": "2025-06-13",
        "close": 3775.70459,
        "direction_boundary": 4294.9375,
        "core_momentum": -0.120894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208354
      },
      {
        "date": "2025-06-20",
        "close": 3688.460938,
        "direction_boundary": 4318.484375,
        "core_momentum": -0.14589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207634
      },
      {
        "date": "2025-06-27",
        "close": 3625.451904,
        "direction_boundary": 4271.390625,
        "core_momentum": -0.151224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203904
      },
      {
        "date": "2025-07-04",
        "close": 3790.245117,
        "direction_boundary": 4163.075684,
        "core_momentum": -0.089557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209051
      },
      {
        "date": "2025-07-11",
        "close": 3727.23584,
        "direction_boundary": 4139.528809,
        "core_momentum": -0.099599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205046
      },
      {
        "date": "2025-07-18",
        "close": 3736.929688,
        "direction_boundary": 4021.794678,
        "core_momentum": -0.07083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204333
      },
      {
        "date": "2025-07-25",
        "close": 3683.614258,
        "direction_boundary": 3922.897949,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204471
      },
      {
        "date": "2025-08-01",
        "close": 3552.749023,
        "direction_boundary": 3932.31665,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210873
      },
      {
        "date": "2025-08-08",
        "close": 3591.523926,
        "direction_boundary": 3753.36084,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211417
      },
      {
        "date": "2025-08-15",
        "close": 3552.749023,
        "direction_boundary": 3871.094971,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2096
      },
      {
        "date": "2025-08-22",
        "close": 3450.964844,
        "direction_boundary": 3805.163818,
        "core_momentum": -0.093084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21309
      },
      {
        "date": "2025-08-29",
        "close": 3426.730469,
        "direction_boundary": 3762.779785,
        "core_momentum": -0.089309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211443
      },
      {
        "date": "2025-09-05",
        "close": 3407.343018,
        "direction_boundary": 3706.267334,
        "core_momentum": -0.080654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208296
      },
      {
        "date": "2025-09-12",
        "close": 3475.199219,
        "direction_boundary": 3621.498779,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208373
      },
      {
        "date": "2025-09-19",
        "close": 3513.974121,
        "direction_boundary": 3682.720459,
        "core_momentum": -0.045821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208853
      },
      {
        "date": "2025-09-26",
        "close": 3441.27124,
        "direction_boundary": 3678.010986,
        "core_momentum": -0.064366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208725
      },
      {
        "date": "2025-10-03",
        "close": 3586.677002,
        "direction_boundary": 3626.208252,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210115
      },
      {
        "date": "2025-10-10",
        "close": 3698.154785,
        "direction_boundary": 3517.892822,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208712
      },
      {
        "date": "2025-10-17",
        "close": 3557.595703,
        "direction_boundary": 3503.764893,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216188
      },
      {
        "date": "2025-10-24",
        "close": 3523.667725,
        "direction_boundary": 3437.83374,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199426
      },
      {
        "date": "2025-10-31",
        "close": 3334.640137,
        "direction_boundary": 3437.83374,
        "core_momentum": -0.030017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207071
      },
      {
        "date": "2025-11-07",
        "close": 3179.540771,
        "direction_boundary": 3532.020996,
        "core_momentum": -0.099796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2025-11-14",
        "close": 3276.477783,
        "direction_boundary": 3258.87793,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220688
      },
      {
        "date": "2025-11-21",
        "close": 3203.774902,
        "direction_boundary": 3338.937256,
        "core_momentum": -0.040481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "date": "2025-11-28",
        "close": 3237.702881,
        "direction_boundary": 3296.552734,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2025-12-05",
        "close": 3271.631104,
        "direction_boundary": 3202.365479,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211995
      },
      {
        "date": "2025-12-12",
        "close": 3247.396729,
        "direction_boundary": 3315.390381,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2025-12-19",
        "close": 3174.693848,
        "direction_boundary": 3230.621826,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2025-12-26",
        "close": 3165.0,
        "direction_boundary": 3358.874512,
        "core_momentum": -0.05772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2026-01-02",
        "close": 3265.0,
        "direction_boundary": 3455.811768,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177651
      },
      {
        "date": "2026-01-09",
        "close": 3205.0,
        "direction_boundary": 3586.677002,
        "core_momentum": -0.106415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177889
      },
      {
        "date": "2026-01-16",
        "close": 3145.0,
        "direction_boundary": 3635.145508,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2026-01-23",
        "close": 3300.0,
        "direction_boundary": 3586.677002,
        "core_momentum": -0.079928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2026-01-30",
        "close": 3370.0,
        "direction_boundary": 3591.523926,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190693
      },
      {
        "date": "2026-02-06",
        "close": 3365.0,
        "direction_boundary": 3601.217529,
        "core_momentum": -0.065594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189791
      },
      {
        "date": "2026-02-13",
        "close": 3250.0,
        "direction_boundary": 3678.767334,
        "core_momentum": -0.116552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2026-02-20",
        "close": 3305.0,
        "direction_boundary": 3664.226807,
        "core_momentum": -0.098036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193027
      },
      {
        "date": "2026-02-27",
        "close": 4300.0,
        "direction_boundary": 3586.677002,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414567
      },
      {
        "date": "2026-03-06",
        "close": 4015.0,
        "direction_boundary": 3489.739746,
        "core_momentum": 0.150516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427901
      },
      {
        "date": "2026-03-13",
        "close": 3760.0,
        "direction_boundary": 3421.883789,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43878
      },
      {
        "date": "2026-03-20",
        "close": 3760.0,
        "direction_boundary": 3417.036865,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438642
      },
      {
        "date": "2026-03-27",
        "close": 5100.0,
        "direction_boundary": 3344.333984,
        "core_momentum": 0.524967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604824
      },
      {
        "date": "2026-04-03",
        "close": 4100.0,
        "direction_boundary": 3237.702881,
        "core_momentum": 0.26633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68424
      },
      {
        "date": "2026-04-10",
        "close": 4035.0,
        "direction_boundary": 3155.306396,
        "core_momentum": 0.278798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683823
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "direction_boundary": 3228.009277,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681177
      },
      {
        "date": "2026-04-24",
        "close": 4135.0,
        "direction_boundary": 3436.424316,
        "core_momentum": 0.203286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681446
      },
      {
        "date": "2026-05-01",
        "close": 4005.0,
        "direction_boundary": 3305.559082,
        "core_momentum": 0.211595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678024
      },
      {
        "date": "2026-05-08",
        "close": 4005.0,
        "direction_boundary": 3286.171631,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673545
      },
      {
        "date": "2026-05-15",
        "close": 4005.0,
        "direction_boundary": 3334.640137,
        "core_momentum": 0.201029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672946
      },
      {
        "date": "2026-05-22",
        "close": 3215.0,
        "direction_boundary": 3295.865234,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74263
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "direction_boundary": 3421.883789,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75605
      },
      {
        "date": "2026-06-05",
        "close": 2620.0,
        "direction_boundary": 3523.667725,
        "core_momentum": -0.256457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767562
      },
      {
        "date": "2026-06-12",
        "close": 2485.0,
        "direction_boundary": 3775.70459,
        "core_momentum": -0.341845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770017
      },
      {
        "date": "2026-06-19",
        "close": 2295.0,
        "direction_boundary": 3688.460938,
        "core_momentum": -0.377789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775862
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "direction_boundary": 3625.451904,
        "core_momentum": -0.40697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77914
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "direction_boundary": 3790.245117,
        "core_momentum": -0.393179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785036
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "direction_boundary": 3727.23584,
        "core_momentum": -0.317188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800897
      },
      {
        "date": "2026-07-17",
        "close": 2405.0,
        "direction_boundary": 3736.929688,
        "core_momentum": -0.356424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803542
      },
      {
        "date": "2026-07-24",
        "close": 2325.0,
        "direction_boundary": 3683.614258,
        "core_momentum": -0.368826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799651
      },
      {
        "date": "2026-07-31",
        "close": 2115.0,
        "direction_boundary": 3552.749023,
        "core_momentum": -0.404686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805744
      },
      {
        "date": "2026-08-07",
        "close": 2060.0,
        "direction_boundary": 3591.523926,
        "core_momentum": -0.426427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4900.875488,
        "volume": 139145
      },
      {
        "date": "2023-08-25",
        "close": 4808.753906,
        "volume": 174171
      },
      {
        "date": "2023-09-01",
        "close": 4928.512207,
        "volume": 463238
      },
      {
        "date": "2023-09-08",
        "close": 4702.813965,
        "volume": 115429
      },
      {
        "date": "2023-09-15",
        "close": 4748.874023,
        "volume": 140638
      },
      {
        "date": "2023-09-22",
        "close": 4435.660645,
        "volume": 130564
      },
      {
        "date": "2023-09-29",
        "close": 4421.842285,
        "volume": 74391
      },
      {
        "date": "2023-10-06",
        "close": 4541.600586,
        "volume": 87813
      },
      {
        "date": "2023-10-13",
        "close": 4348.14502,
        "volume": 109254
      },
      {
        "date": "2023-10-20",
        "close": 4177.720215,
        "volume": 83545
      },
      {
        "date": "2023-10-27",
        "close": 4016.50708,
        "volume": 89158
      },
      {
        "date": "2023-11-03",
        "close": 4085.598389,
        "volume": 49808
      },
      {
        "date": "2023-11-10",
        "close": 4140.871582,
        "volume": 48608
      },
      {
        "date": "2023-11-17",
        "close": 4251.41748,
        "volume": 56214
      },
      {
        "date": "2023-11-24",
        "close": 4283.659668,
        "volume": 77301
      },
      {
        "date": "2023-12-01",
        "close": 4232.993164,
        "volume": 45585
      },
      {
        "date": "2023-12-08",
        "close": 4260.629395,
        "volume": 1840806
      },
      {
        "date": "2023-12-15",
        "close": 4329.721191,
        "volume": 388879
      },
      {
        "date": "2023-12-22",
        "close": 4232.993164,
        "volume": 145861
      },
      {
        "date": "2023-12-29",
        "close": 4285.518555,
        "volume": 74943
      },
      {
        "date": "2024-01-05",
        "close": 4412.671387,
        "volume": 2704688
      },
      {
        "date": "2024-01-12",
        "close": 4860.061035,
        "volume": 6146069
      },
      {
        "date": "2024-01-19",
        "close": 4888.316895,
        "volume": 1239687
      },
      {
        "date": "2024-01-26",
        "close": 4775.29248,
        "volume": 404226
      },
      {
        "date": "2024-02-02",
        "close": 4775.29248,
        "volume": 269582
      },
      {
        "date": "2024-02-09",
        "close": 4497.439941,
        "volume": 268561
      },
      {
        "date": "2024-02-16",
        "close": 4685.814453,
        "volume": 131557
      },
      {
        "date": "2024-02-23",
        "close": 4601.045898,
        "volume": 186795
      },
      {
        "date": "2024-03-01",
        "close": 4520.986816,
        "volume": 115395
      },
      {
        "date": "2024-03-08",
        "close": 4351.450195,
        "volume": 202151
      },
      {
        "date": "2024-03-15",
        "close": 4535.114746,
        "volume": 2739586
      },
      {
        "date": "2024-03-22",
        "close": 4497.439941,
        "volume": 311469
      },
      {
        "date": "2024-03-29",
        "close": 4502.149414,
        "volume": 248318
      },
      {
        "date": "2024-04-05",
        "close": 4511.567871,
        "volume": 150919
      },
      {
        "date": "2024-04-12",
        "close": 4365.578125,
        "volume": 81117
      },
      {
        "date": "2024-04-19",
        "close": 4294.9375,
        "volume": 109799
      },
      {
        "date": "2024-04-26",
        "close": 4440.927734,
        "volume": 112383
      },
      {
        "date": "2024-05-03",
        "close": 4426.799805,
        "volume": 39447
      },
      {
        "date": "2024-05-10",
        "close": 4412.671387,
        "volume": 56404
      },
      {
        "date": "2024-05-17",
        "close": 4431.508789,
        "volume": 56891
      },
      {
        "date": "2024-05-24",
        "close": 4455.055664,
        "volume": 67073
      },
      {
        "date": "2024-05-31",
        "close": 4426.799805,
        "volume": 73121
      },
      {
        "date": "2024-06-07",
        "close": 4464.474609,
        "volume": 26372
      },
      {
        "date": "2024-06-14",
        "close": 4294.9375,
        "volume": 77709
      },
      {
        "date": "2024-06-21",
        "close": 4318.484375,
        "volume": 86366
      },
      {
        "date": "2024-06-28",
        "close": 4271.390625,
        "volume": 61715
      },
      {
        "date": "2024-07-05",
        "close": 4163.075684,
        "volume": 65390
      },
      {
        "date": "2024-07-12",
        "close": 4139.528809,
        "volume": 38341
      },
      {
        "date": "2024-07-19",
        "close": 4021.794678,
        "volume": 69635
      },
      {
        "date": "2024-07-26",
        "close": 3922.897949,
        "volume": 183525
      },
      {
        "date": "2024-08-02",
        "close": 3932.31665,
        "volume": 43464
      },
      {
        "date": "2024-08-09",
        "close": 3753.36084,
        "volume": 96868
      },
      {
        "date": "2024-08-16",
        "close": 3871.094971,
        "volume": 19212
      },
      {
        "date": "2024-08-23",
        "close": 3805.163818,
        "volume": 29706
      },
      {
        "date": "2024-08-30",
        "close": 3762.779785,
        "volume": 23650
      },
      {
        "date": "2024-09-06",
        "close": 3706.267334,
        "volume": 38770
      },
      {
        "date": "2024-09-13",
        "close": 3621.498779,
        "volume": 29203
      },
      {
        "date": "2024-09-20",
        "close": 3682.720459,
        "volume": 12236
      },
      {
        "date": "2024-09-27",
        "close": 3678.010986,
        "volume": 18792
      },
      {
        "date": "2024-10-04",
        "close": 3626.208252,
        "volume": 15248
      },
      {
        "date": "2024-10-11",
        "close": 3517.892822,
        "volume": 32923
      },
      {
        "date": "2024-10-18",
        "close": 3503.764893,
        "volume": 26285
      },
      {
        "date": "2024-10-25",
        "close": 3437.83374,
        "volume": 39841
      },
      {
        "date": "2024-11-01",
        "close": 3437.83374,
        "volume": 42844
      },
      {
        "date": "2024-11-08",
        "close": 3532.020996,
        "volume": 36381
      },
      {
        "date": "2024-11-15",
        "close": 3258.87793,
        "volume": 29865
      },
      {
        "date": "2024-11-22",
        "close": 3338.937256,
        "volume": 23614
      },
      {
        "date": "2024-11-29",
        "close": 3296.552734,
        "volume": 46973
      },
      {
        "date": "2024-12-06",
        "close": 3202.365479,
        "volume": 51076
      },
      {
        "date": "2024-12-13",
        "close": 3315.390381,
        "volume": 82336
      },
      {
        "date": "2024-12-20",
        "close": 3230.621826,
        "volume": 50736
      },
      {
        "date": "2024-12-27",
        "close": 3358.874512,
        "volume": 44846
      },
      {
        "date": "2025-01-03",
        "close": 3455.811768,
        "volume": 21275
      },
      {
        "date": "2025-01-10",
        "close": 3586.677002,
        "volume": 43400
      },
      {
        "date": "2025-01-17",
        "close": 3635.145508,
        "volume": 49152
      },
      {
        "date": "2025-01-24",
        "close": 3586.677002,
        "volume": 139906
      },
      {
        "date": "2025-01-31",
        "close": 3591.523926,
        "volume": 26631
      },
      {
        "date": "2025-02-07",
        "close": 3601.217529,
        "volume": 57793
      },
      {
        "date": "2025-02-14",
        "close": 3678.767334,
        "volume": 42598
      },
      {
        "date": "2025-02-21",
        "close": 3664.226807,
        "volume": 27876
      },
      {
        "date": "2025-02-28",
        "close": 3586.677002,
        "volume": 75512
      },
      {
        "date": "2025-03-07",
        "close": 3489.739746,
        "volume": 44395
      },
      {
        "date": "2025-03-14",
        "close": 3421.883789,
        "volume": 30523
      },
      {
        "date": "2025-03-21",
        "close": 3417.036865,
        "volume": 31654
      },
      {
        "date": "2025-03-28",
        "close": 3344.333984,
        "volume": 31230
      },
      {
        "date": "2025-04-04",
        "close": 3237.702881,
        "volume": 46763
      },
      {
        "date": "2025-04-11",
        "close": 3155.306396,
        "volume": 39519
      },
      {
        "date": "2025-04-18",
        "close": 3228.009277,
        "volume": 36677
      },
      {
        "date": "2025-04-25",
        "close": 3436.424316,
        "volume": 100895
      },
      {
        "date": "2025-05-02",
        "close": 3305.559082,
        "volume": 88636
      },
      {
        "date": "2025-05-09",
        "close": 3286.171631,
        "volume": 33650
      },
      {
        "date": "2025-05-16",
        "close": 3334.640137,
        "volume": 37971
      },
      {
        "date": "2025-05-23",
        "close": 3295.865234,
        "volume": 52552
      },
      {
        "date": "2025-05-30",
        "close": 3421.883789,
        "volume": 68347
      },
      {
        "date": "2025-06-06",
        "close": 3523.667725,
        "volume": 62130
      },
      {
        "date": "2025-06-13",
        "close": 3775.70459,
        "volume": 287709
      },
      {
        "date": "2025-06-20",
        "close": 3688.460938,
        "volume": 73271
      },
      {
        "date": "2025-06-27",
        "close": 3625.451904,
        "volume": 60350
      },
      {
        "date": "2025-07-04",
        "close": 3790.245117,
        "volume": 86053
      },
      {
        "date": "2025-07-11",
        "close": 3727.23584,
        "volume": 67189
      },
      {
        "date": "2025-07-18",
        "close": 3736.929688,
        "volume": 35836
      },
      {
        "date": "2025-07-25",
        "close": 3683.614258,
        "volume": 30215
      },
      {
        "date": "2025-08-01",
        "close": 3552.749023,
        "volume": 35171
      },
      {
        "date": "2025-08-08",
        "close": 3591.523926,
        "volume": 33545
      },
      {
        "date": "2025-08-15",
        "close": 3552.749023,
        "volume": 11499
      },
      {
        "date": "2025-08-22",
        "close": 3450.964844,
        "volume": 47663
      },
      {
        "date": "2025-08-29",
        "close": 3426.730469,
        "volume": 18989
      },
      {
        "date": "2025-09-05",
        "close": 3407.343018,
        "volume": 18092
      },
      {
        "date": "2025-09-12",
        "close": 3475.199219,
        "volume": 44577
      },
      {
        "date": "2025-09-19",
        "close": 3513.974121,
        "volume": 46559
      },
      {
        "date": "2025-09-26",
        "close": 3441.27124,
        "volume": 2437595
      },
      {
        "date": "2025-10-03",
        "close": 3586.677002,
        "volume": 418094
      },
      {
        "date": "2025-10-10",
        "close": 3698.154785,
        "volume": 55320
      },
      {
        "date": "2025-10-17",
        "close": 3557.595703,
        "volume": 146553
      },
      {
        "date": "2025-10-24",
        "close": 3523.667725,
        "volume": 57419
      },
      {
        "date": "2025-10-31",
        "close": 3334.640137,
        "volume": 93834
      },
      {
        "date": "2025-11-07",
        "close": 3179.540771,
        "volume": 73362
      },
      {
        "date": "2025-11-14",
        "close": 3276.477783,
        "volume": 56805
      },
      {
        "date": "2025-11-21",
        "close": 3203.774902,
        "volume": 53423
      },
      {
        "date": "2025-11-28",
        "close": 3237.702881,
        "volume": 28890
      },
      {
        "date": "2025-12-05",
        "close": 3271.631104,
        "volume": 36527
      },
      {
        "date": "2025-12-12",
        "close": 3247.396729,
        "volume": 57417
      },
      {
        "date": "2025-12-19",
        "close": 3174.693848,
        "volume": 41903
      },
      {
        "date": "2025-12-26",
        "close": 3165.0,
        "volume": 40053
      },
      {
        "date": "2026-01-02",
        "close": 3265.0,
        "volume": 21259
      },
      {
        "date": "2026-01-09",
        "close": 3205.0,
        "volume": 119167
      },
      {
        "date": "2026-01-16",
        "close": 3145.0,
        "volume": 162377
      },
      {
        "date": "2026-01-23",
        "close": 3300.0,
        "volume": 89970
      },
      {
        "date": "2026-01-30",
        "close": 3370.0,
        "volume": 161442
      },
      {
        "date": "2026-02-06",
        "close": 3365.0,
        "volume": 132740
      },
      {
        "date": "2026-02-13",
        "close": 3250.0,
        "volume": 215776
      },
      {
        "date": "2026-02-20",
        "close": 3305.0,
        "volume": 72984
      },
      {
        "date": "2026-02-27",
        "close": 4300.0,
        "volume": 4804601
      },
      {
        "date": "2026-03-06",
        "close": 4015.0,
        "volume": 503301
      },
      {
        "date": "2026-03-13",
        "close": 3760.0,
        "volume": 276097
      },
      {
        "date": "2026-03-20",
        "close": 3760.0,
        "volume": 192116
      },
      {
        "date": "2026-03-27",
        "close": 5100.0,
        "volume": 6997557
      },
      {
        "date": "2026-04-03",
        "close": 4100.0,
        "volume": 1383124
      },
      {
        "date": "2026-04-10",
        "close": 4035.0,
        "volume": 581337
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "volume": 508261
      },
      {
        "date": "2026-04-24",
        "close": 4135.0,
        "volume": 3789027
      },
      {
        "date": "2026-05-01",
        "close": 4005.0,
        "volume": 297348
      },
      {
        "date": "2026-05-08",
        "close": 4005.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4005.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3215.0,
        "volume": 945381
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "volume": 400347
      },
      {
        "date": "2026-06-05",
        "close": 2620.0,
        "volume": 146018
      },
      {
        "date": "2026-06-12",
        "close": 2485.0,
        "volume": 106103
      },
      {
        "date": "2026-06-19",
        "close": 2295.0,
        "volume": 62319
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "volume": 53550
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "volume": 63268
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "volume": 201910
      },
      {
        "date": "2026-07-17",
        "close": 2405.0,
        "volume": 100724
      },
      {
        "date": "2026-07-24",
        "close": 2325.0,
        "volume": 105123
      },
      {
        "date": "2026-07-31",
        "close": 2115.0,
        "volume": 255915
      },
      {
        "date": "2026-08-07",
        "close": 2060.0,
        "volume": 484550
      }
    ],
    "sharemaestro_context": {
      "trend": 3280.0,
      "fair_value": 3745.658026,
      "market_activity": -40.695861,
      "market_dynamics": -1.093168,
      "relative_strength": -52.032841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018418,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.8788,
        "conditional_difference": 0.034191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045225,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.089781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.008938
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.005385
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.379536
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.047182
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.01059
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.017738
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.068605
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.359253
      }
    ]
  }
}