{
  "ticker": {
    "uuid": "56f99cd3-bb36-4586-a7f7-658fc30a02b9",
    "symbol": "7475",
    "name": "ALBIS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2468.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2939.398193,
    "boundary_margin": -0.160372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146262,
    "volatility_stability": 1.0508,
    "risk_context": 0.6837,
    "current_regime": {
      "move": -0.040355,
      "interruption": 0.091209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2235.416748,
        "direction_boundary": 2070.757324,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111478
      },
      {
        "date": "2023-08-25",
        "close": 2259.503418,
        "direction_boundary": 2075.257568,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2023-09-01",
        "close": 2278.031006,
        "direction_boundary": 2051.858887,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2023-09-08",
        "close": 2254.871094,
        "direction_boundary": 2073.457275,
        "core_momentum": 0.087493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11085
      },
      {
        "date": "2023-09-15",
        "close": 2263.209229,
        "direction_boundary": 2084.256592,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2023-09-22",
        "close": 2264.135254,
        "direction_boundary": 2113.954346,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2023-09-29",
        "close": 2277.504883,
        "direction_boundary": 2129.63623,
        "core_momentum": 0.069434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100779
      },
      {
        "date": "2023-10-06",
        "close": 2267.169678,
        "direction_boundary": 2168.922119,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098416
      },
      {
        "date": "2023-10-13",
        "close": 2225.828857,
        "direction_boundary": 2170.749512,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087077
      },
      {
        "date": "2023-10-20",
        "close": 2246.499512,
        "direction_boundary": 2152.477051,
        "core_momentum": 0.043681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087233
      },
      {
        "date": "2023-10-27",
        "close": 2304.752197,
        "direction_boundary": 2149.736084,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2023-11-03",
        "close": 2451.324463,
        "direction_boundary": 2041.015991,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2023-11-10",
        "close": 2423.137695,
        "direction_boundary": 2094.918945,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2023-11-17",
        "close": 2379.91748,
        "direction_boundary": 2097.660156,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2023-11-24",
        "close": 2417.500244,
        "direction_boundary": 2195.416992,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2023-12-01",
        "close": 2416.560791,
        "direction_boundary": 2146.081787,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2023-12-08",
        "close": 2380.857422,
        "direction_boundary": 2157.958496,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2023-12-15",
        "close": 2400.587891,
        "direction_boundary": 2141.513428,
        "core_momentum": 0.120977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12147
      },
      {
        "date": "2023-12-22",
        "close": 2424.076904,
        "direction_boundary": 2192.675781,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2023-12-29",
        "close": 2467.296875,
        "direction_boundary": 2189.935059,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2024-01-05",
        "close": 2487.967529,
        "direction_boundary": 2173.48999,
        "core_momentum": 0.144688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2024-01-12",
        "close": 2518.973145,
        "direction_boundary": 2161.613037,
        "core_momentum": 0.165321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2024-01-19",
        "close": 2511.456787,
        "direction_boundary": 2164.354004,
        "core_momentum": 0.160372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2024-01-26",
        "close": 2487.027832,
        "direction_boundary": 2192.675781,
        "core_momentum": 0.134243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2024-02-02",
        "close": 2504.879639,
        "direction_boundary": 2207.293945,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2024-02-09",
        "close": 2476.692627,
        "direction_boundary": 2202.725342,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2024-02-16",
        "close": 2452.263916,
        "direction_boundary": 2199.985107,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2024-02-23",
        "close": 2471.055176,
        "direction_boundary": 2199.071289,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117272
      },
      {
        "date": "2024-03-01",
        "close": 2465.417969,
        "direction_boundary": 2236.529297,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2024-03-08",
        "close": 2524.610352,
        "direction_boundary": 2256.62915,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119083
      },
      {
        "date": "2024-03-15",
        "close": 2555.616211,
        "direction_boundary": 2217.34375,
        "core_momentum": 0.152558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2024-03-22",
        "close": 2596.017334,
        "direction_boundary": 2254.801514,
        "core_momentum": 0.151329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2024-03-29",
        "close": 2610.450195,
        "direction_boundary": 2306.749756,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2024-04-05",
        "close": 2563.835205,
        "direction_boundary": 2269.693848,
        "core_momentum": 0.129595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2024-04-12",
        "close": 2536.246582,
        "direction_boundary": 2352.143799,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2024-04-19",
        "close": 2471.556152,
        "direction_boundary": 2372.524902,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128628
      },
      {
        "date": "2024-04-26",
        "close": 2535.295166,
        "direction_boundary": 2296.559326,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2024-05-03",
        "close": 2501.998779,
        "direction_boundary": 2287.29541,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099734
      },
      {
        "date": "2024-05-10",
        "close": 2517.219971,
        "direction_boundary": 2284.516113,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2024-05-17",
        "close": 2462.042969,
        "direction_boundary": 2247.459961,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2024-05-24",
        "close": 2489.631348,
        "direction_boundary": 2223.373535,
        "core_momentum": 0.119754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2024-05-31",
        "close": 2516.268799,
        "direction_boundary": 2193.728027,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2024-06-07",
        "close": 2501.047363,
        "direction_boundary": 2200.213379,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097711
      },
      {
        "date": "2024-06-14",
        "close": 2481.06958,
        "direction_boundary": 2224.299805,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098197
      },
      {
        "date": "2024-06-21",
        "close": 2473.45874,
        "direction_boundary": 2210.403564,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097593
      },
      {
        "date": "2024-06-28",
        "close": 2599.98584,
        "direction_boundary": 2231.710938,
        "core_momentum": 0.165019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117037
      },
      {
        "date": "2024-07-05",
        "close": 2606.64502,
        "direction_boundary": 2213.183105,
        "core_momentum": 0.177781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2024-07-12",
        "close": 2580.007813,
        "direction_boundary": 2222.447021,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2024-07-19",
        "close": 2595.229248,
        "direction_boundary": 2249.312744,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2024-07-26",
        "close": 2590.472412,
        "direction_boundary": 2266.914307,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2024-08-02",
        "close": 2574.300049,
        "direction_boundary": 2237.269531,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2024-08-09",
        "close": 2541.95459,
        "direction_boundary": 2280.810547,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2024-08-16",
        "close": 2568.592041,
        "direction_boundary": 2235.416748,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-08-23",
        "close": 2590.472412,
        "direction_boundary": 2259.503418,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2024-08-30",
        "close": 2630.428223,
        "direction_boundary": 2278.031006,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-09-06",
        "close": 2597.131592,
        "direction_boundary": 2254.871094,
        "core_momentum": 0.151787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-09-13",
        "close": 2631.379639,
        "direction_boundary": 2263.209229,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2024-09-20",
        "close": 2731.269287,
        "direction_boundary": 2264.135254,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2024-09-27",
        "close": 2723.240234,
        "direction_boundary": 2277.504883,
        "core_momentum": 0.195712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2024-10-04",
        "close": 2655.833252,
        "direction_boundary": 2267.169678,
        "core_momentum": 0.171431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2024-10-11",
        "close": 2583.611572,
        "direction_boundary": 2225.828857,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2024-10-18",
        "close": 2603.833496,
        "direction_boundary": 2246.499512,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2024-10-25",
        "close": 2597.092773,
        "direction_boundary": 2304.752197,
        "core_momentum": 0.126843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-11-01",
        "close": 2589.388916,
        "direction_boundary": 2451.324463,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2024-11-08",
        "close": 2562.426514,
        "direction_boundary": 2423.137695,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121531
      },
      {
        "date": "2024-11-15",
        "close": 2518.130371,
        "direction_boundary": 2379.91748,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11992
      },
      {
        "date": "2024-11-22",
        "close": 2583.611572,
        "direction_boundary": 2417.500244,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124032
      },
      {
        "date": "2024-11-29",
        "close": 2504.648926,
        "direction_boundary": 2416.560791,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131104
      },
      {
        "date": "2024-12-06",
        "close": 2521.982422,
        "direction_boundary": 2380.857422,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131172
      },
      {
        "date": "2024-12-13",
        "close": 2512.352783,
        "direction_boundary": 2400.587891,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130767
      },
      {
        "date": "2024-12-20",
        "close": 2504.648926,
        "direction_boundary": 2424.076904,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130767
      },
      {
        "date": "2024-12-27",
        "close": 2571.093018,
        "direction_boundary": 2467.296875,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116172
      },
      {
        "date": "2025-01-03",
        "close": 2531.611816,
        "direction_boundary": 2487.967529,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117922
      },
      {
        "date": "2025-01-10",
        "close": 2501.76001,
        "direction_boundary": 2518.973145,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118189
      },
      {
        "date": "2025-01-17",
        "close": 2469.982422,
        "direction_boundary": 2511.456787,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2025-01-24",
        "close": 2487.315674,
        "direction_boundary": 2487.027832,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119429
      },
      {
        "date": "2025-01-31",
        "close": 2524.871338,
        "direction_boundary": 2504.879639,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121376
      },
      {
        "date": "2025-02-07",
        "close": 2549.907959,
        "direction_boundary": 2476.692627,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120976
      },
      {
        "date": "2025-02-14",
        "close": 2509.463867,
        "direction_boundary": 2452.263916,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122017
      },
      {
        "date": "2025-02-21",
        "close": 2526.797119,
        "direction_boundary": 2471.055176,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121792
      },
      {
        "date": "2025-02-28",
        "close": 2522.945068,
        "direction_boundary": 2465.417969,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119512
      },
      {
        "date": "2025-03-07",
        "close": 2621.166992,
        "direction_boundary": 2524.610352,
        "core_momentum": 0.038246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130396
      },
      {
        "date": "2025-03-14",
        "close": 2678.944092,
        "direction_boundary": 2555.616211,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2025-03-21",
        "close": 2734.795654,
        "direction_boundary": 2596.017334,
        "core_momentum": 0.053458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2025-03-28",
        "close": 2766.836426,
        "direction_boundary": 2610.450195,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126202
      },
      {
        "date": "2025-04-04",
        "close": 2611.823486,
        "direction_boundary": 2563.835205,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146003
      },
      {
        "date": "2025-04-11",
        "close": 2780.485596,
        "direction_boundary": 2536.246582,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2025-04-18",
        "close": 2840.930664,
        "direction_boundary": 2471.556152,
        "core_momentum": 0.14945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2025-04-25",
        "close": 2920.874512,
        "direction_boundary": 2535.295166,
        "core_momentum": 0.152085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-05-02",
        "close": 2902.35083,
        "direction_boundary": 2501.998779,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170417
      },
      {
        "date": "2025-05-09",
        "close": 2905.275635,
        "direction_boundary": 2517.219971,
        "core_momentum": 0.15416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2025-05-16",
        "close": 2854.579834,
        "direction_boundary": 2462.042969,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2025-05-23",
        "close": 2832.156494,
        "direction_boundary": 2489.631348,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2025-05-30",
        "close": 2963.771484,
        "direction_boundary": 2516.268799,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2025-06-06",
        "close": 2929.648926,
        "direction_boundary": 2501.047363,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      },
      {
        "date": "2025-06-13",
        "close": 2901.376221,
        "direction_boundary": 2481.06958,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2025-06-20",
        "close": 2849.705078,
        "direction_boundary": 2473.45874,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2025-06-27",
        "close": 2913.075195,
        "direction_boundary": 2599.98584,
        "core_momentum": 0.12042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2025-07-04",
        "close": 2934.523438,
        "direction_boundary": 2606.64502,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171319
      },
      {
        "date": "2025-07-11",
        "close": 2900.401123,
        "direction_boundary": 2580.007813,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2025-07-18",
        "close": 2902.35083,
        "direction_boundary": 2595.229248,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169389
      },
      {
        "date": "2025-07-25",
        "close": 3032.015869,
        "direction_boundary": 2590.472412,
        "core_momentum": 0.170449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-08-01",
        "close": 2895.526611,
        "direction_boundary": 2574.300049,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191749
      },
      {
        "date": "2025-08-08",
        "close": 2939.398193,
        "direction_boundary": 2541.95459,
        "core_momentum": 0.156354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2025-08-15",
        "close": 2988.144287,
        "direction_boundary": 2568.592041,
        "core_momentum": 0.163339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2025-08-22",
        "close": 3061.263916,
        "direction_boundary": 2590.472412,
        "core_momentum": 0.18174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2025-08-29",
        "close": 3041.765137,
        "direction_boundary": 2630.428223,
        "core_momentum": 0.156376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192248
      },
      {
        "date": "2025-09-05",
        "close": 3012.517578,
        "direction_boundary": 2597.131592,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188227
      },
      {
        "date": "2025-09-12",
        "close": 2997.893555,
        "direction_boundary": 2631.379639,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187196
      },
      {
        "date": "2025-09-19",
        "close": 2915.025146,
        "direction_boundary": 2731.269287,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2025-09-26",
        "close": 2910.150391,
        "direction_boundary": 2723.240234,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190456
      },
      {
        "date": "2025-10-03",
        "close": 2783.879639,
        "direction_boundary": 2655.833252,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182876
      },
      {
        "date": "2025-10-10",
        "close": 2741.460449,
        "direction_boundary": 2583.611572,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162423
      },
      {
        "date": "2025-10-17",
        "close": 2745.40625,
        "direction_boundary": 2603.833496,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159329
      },
      {
        "date": "2025-10-24",
        "close": 2744.419922,
        "direction_boundary": 2597.092773,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153743
      },
      {
        "date": "2025-10-31",
        "close": 2647.743652,
        "direction_boundary": 2589.388916,
        "core_momentum": 0.022536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160557
      },
      {
        "date": "2025-11-07",
        "close": 2693.122314,
        "direction_boundary": 2562.426514,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162973
      },
      {
        "date": "2025-11-14",
        "close": 2671.419434,
        "direction_boundary": 2518.130371,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161788
      },
      {
        "date": "2025-11-21",
        "close": 2694.108887,
        "direction_boundary": 2583.611572,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162297
      },
      {
        "date": "2025-11-28",
        "close": 2688.189941,
        "direction_boundary": 2504.648926,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14725
      },
      {
        "date": "2025-12-05",
        "close": 2599.405518,
        "direction_boundary": 2521.982422,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152652
      },
      {
        "date": "2025-12-12",
        "close": 2595.459717,
        "direction_boundary": 2512.352783,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152527
      },
      {
        "date": "2025-12-19",
        "close": 2617.162354,
        "direction_boundary": 2504.648926,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152168
      },
      {
        "date": "2025-12-26",
        "close": 2647.743652,
        "direction_boundary": 2571.093018,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149376
      },
      {
        "date": "2026-01-02",
        "close": 2648.730225,
        "direction_boundary": 2531.611816,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14866
      },
      {
        "date": "2026-01-09",
        "close": 2677.338379,
        "direction_boundary": 2501.76001,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149573
      },
      {
        "date": "2026-01-16",
        "close": 2678.324951,
        "direction_boundary": 2469.982422,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149558
      },
      {
        "date": "2026-01-23",
        "close": 2688.189941,
        "direction_boundary": 2487.315674,
        "core_momentum": 0.080759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134001
      },
      {
        "date": "2026-01-30",
        "close": 2582.635254,
        "direction_boundary": 2524.871338,
        "core_momentum": 0.022878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130502
      },
      {
        "date": "2026-02-06",
        "close": 2615.189453,
        "direction_boundary": 2549.907959,
        "core_momentum": 0.025602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129798
      },
      {
        "date": "2026-02-13",
        "close": 2701.01416,
        "direction_boundary": 2509.463867,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136592
      },
      {
        "date": "2026-02-20",
        "close": 2673.392334,
        "direction_boundary": 2526.797119,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130664
      },
      {
        "date": "2026-02-27",
        "close": 2735.541504,
        "direction_boundary": 2522.945068,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136358
      },
      {
        "date": "2026-03-06",
        "close": 2648.730225,
        "direction_boundary": 2621.166992,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1417
      },
      {
        "date": "2026-03-13",
        "close": 2571.783691,
        "direction_boundary": 2678.944092,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2026-03-20",
        "close": 2555.013428,
        "direction_boundary": 2734.795654,
        "core_momentum": -0.065739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2026-03-27",
        "close": 2556.0,
        "direction_boundary": 2766.836426,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2026-04-03",
        "close": 2611.0,
        "direction_boundary": 2611.823486,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2026-04-10",
        "close": 2615.0,
        "direction_boundary": 2780.485596,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "direction_boundary": 2840.930664,
        "core_momentum": -0.084807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2026-04-24",
        "close": 2517.0,
        "direction_boundary": 2920.874512,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2026-05-01",
        "close": 2476.0,
        "direction_boundary": 2902.35083,
        "core_momentum": -0.146898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2026-05-08",
        "close": 2498.0,
        "direction_boundary": 2905.275635,
        "core_momentum": -0.140185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2026-05-15",
        "close": 2509.0,
        "direction_boundary": 2854.579834,
        "core_momentum": -0.121062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2026-05-22",
        "close": 2442.0,
        "direction_boundary": 2832.156494,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2026-05-29",
        "close": 2431.0,
        "direction_boundary": 2963.771484,
        "core_momentum": -0.179761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2026-06-05",
        "close": 2423.0,
        "direction_boundary": 2929.648926,
        "core_momentum": -0.172938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2026-06-12",
        "close": 2484.0,
        "direction_boundary": 2901.376221,
        "core_momentum": -0.143855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2026-06-19",
        "close": 2462.0,
        "direction_boundary": 2849.705078,
        "core_momentum": -0.136051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2026-06-26",
        "close": 2460.0,
        "direction_boundary": 2913.075195,
        "core_momentum": -0.155532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2026-07-03",
        "close": 2500.0,
        "direction_boundary": 2934.523438,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2026-07-10",
        "close": 2525.0,
        "direction_boundary": 2900.401123,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2026-07-17",
        "close": 2585.0,
        "direction_boundary": 2902.35083,
        "core_momentum": -0.109343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2026-07-24",
        "close": 2644.0,
        "direction_boundary": 3032.015869,
        "core_momentum": -0.127973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142618
      },
      {
        "date": "2026-07-31",
        "close": 2544.0,
        "direction_boundary": 2895.526611,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1418
      },
      {
        "date": "2026-08-07",
        "close": 2468.0,
        "direction_boundary": 2939.398193,
        "core_momentum": -0.160372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2235.416748,
        "volume": 27700
      },
      {
        "date": "2023-08-25",
        "close": 2259.503418,
        "volume": 30100
      },
      {
        "date": "2023-09-01",
        "close": 2278.031006,
        "volume": 42400
      },
      {
        "date": "2023-09-08",
        "close": 2254.871094,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 2263.209229,
        "volume": 122500
      },
      {
        "date": "2023-09-22",
        "close": 2264.135254,
        "volume": 138800
      },
      {
        "date": "2023-09-29",
        "close": 2277.504883,
        "volume": 315600
      },
      {
        "date": "2023-10-06",
        "close": 2267.169678,
        "volume": 98600
      },
      {
        "date": "2023-10-13",
        "close": 2225.828857,
        "volume": 42500
      },
      {
        "date": "2023-10-20",
        "close": 2246.499512,
        "volume": 43400
      },
      {
        "date": "2023-10-27",
        "close": 2304.752197,
        "volume": 104600
      },
      {
        "date": "2023-11-03",
        "close": 2451.324463,
        "volume": 103800
      },
      {
        "date": "2023-11-10",
        "close": 2423.137695,
        "volume": 83800
      },
      {
        "date": "2023-11-17",
        "close": 2379.91748,
        "volume": 49300
      },
      {
        "date": "2023-11-24",
        "close": 2417.500244,
        "volume": 29700
      },
      {
        "date": "2023-12-01",
        "close": 2416.560791,
        "volume": 42400
      },
      {
        "date": "2023-12-08",
        "close": 2380.857422,
        "volume": 41600
      },
      {
        "date": "2023-12-15",
        "close": 2400.587891,
        "volume": 31000
      },
      {
        "date": "2023-12-22",
        "close": 2424.076904,
        "volume": 42300
      },
      {
        "date": "2023-12-29",
        "close": 2467.296875,
        "volume": 52500
      },
      {
        "date": "2024-01-05",
        "close": 2487.967529,
        "volume": 24200
      },
      {
        "date": "2024-01-12",
        "close": 2518.973145,
        "volume": 40400
      },
      {
        "date": "2024-01-19",
        "close": 2511.456787,
        "volume": 35800
      },
      {
        "date": "2024-01-26",
        "close": 2487.027832,
        "volume": 46600
      },
      {
        "date": "2024-02-02",
        "close": 2504.879639,
        "volume": 51200
      },
      {
        "date": "2024-02-09",
        "close": 2476.692627,
        "volume": 41700
      },
      {
        "date": "2024-02-16",
        "close": 2452.263916,
        "volume": 38200
      },
      {
        "date": "2024-02-23",
        "close": 2471.055176,
        "volume": 20400
      },
      {
        "date": "2024-03-01",
        "close": 2465.417969,
        "volume": 38500
      },
      {
        "date": "2024-03-08",
        "close": 2524.610352,
        "volume": 63100
      },
      {
        "date": "2024-03-15",
        "close": 2555.616211,
        "volume": 52300
      },
      {
        "date": "2024-03-22",
        "close": 2596.017334,
        "volume": 73900
      },
      {
        "date": "2024-03-29",
        "close": 2610.450195,
        "volume": 179500
      },
      {
        "date": "2024-04-05",
        "close": 2563.835205,
        "volume": 40400
      },
      {
        "date": "2024-04-12",
        "close": 2536.246582,
        "volume": 21000
      },
      {
        "date": "2024-04-19",
        "close": 2471.556152,
        "volume": 33300
      },
      {
        "date": "2024-04-26",
        "close": 2535.295166,
        "volume": 27200
      },
      {
        "date": "2024-05-03",
        "close": 2501.998779,
        "volume": 59900
      },
      {
        "date": "2024-05-10",
        "close": 2517.219971,
        "volume": 15700
      },
      {
        "date": "2024-05-17",
        "close": 2462.042969,
        "volume": 22300
      },
      {
        "date": "2024-05-24",
        "close": 2489.631348,
        "volume": 14600
      },
      {
        "date": "2024-05-31",
        "close": 2516.268799,
        "volume": 18100
      },
      {
        "date": "2024-06-07",
        "close": 2501.047363,
        "volume": 12100
      },
      {
        "date": "2024-06-14",
        "close": 2481.06958,
        "volume": 21700
      },
      {
        "date": "2024-06-21",
        "close": 2473.45874,
        "volume": 25600
      },
      {
        "date": "2024-06-28",
        "close": 2599.98584,
        "volume": 33100
      },
      {
        "date": "2024-07-05",
        "close": 2606.64502,
        "volume": 25000
      },
      {
        "date": "2024-07-12",
        "close": 2580.007813,
        "volume": 32100
      },
      {
        "date": "2024-07-19",
        "close": 2595.229248,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 2590.472412,
        "volume": 35500
      },
      {
        "date": "2024-08-02",
        "close": 2574.300049,
        "volume": 60200
      },
      {
        "date": "2024-08-09",
        "close": 2541.95459,
        "volume": 56300
      },
      {
        "date": "2024-08-16",
        "close": 2568.592041,
        "volume": 17200
      },
      {
        "date": "2024-08-23",
        "close": 2590.472412,
        "volume": 24500
      },
      {
        "date": "2024-08-30",
        "close": 2630.428223,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 2597.131592,
        "volume": 64600
      },
      {
        "date": "2024-09-13",
        "close": 2631.379639,
        "volume": 118900
      },
      {
        "date": "2024-09-20",
        "close": 2731.269287,
        "volume": 162800
      },
      {
        "date": "2024-09-27",
        "close": 2723.240234,
        "volume": 208900
      },
      {
        "date": "2024-10-04",
        "close": 2655.833252,
        "volume": 29500
      },
      {
        "date": "2024-10-11",
        "close": 2583.611572,
        "volume": 32600
      },
      {
        "date": "2024-10-18",
        "close": 2603.833496,
        "volume": 16700
      },
      {
        "date": "2024-10-25",
        "close": 2597.092773,
        "volume": 41000
      },
      {
        "date": "2024-11-01",
        "close": 2589.388916,
        "volume": 36800
      },
      {
        "date": "2024-11-08",
        "close": 2562.426514,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 2518.130371,
        "volume": 15500
      },
      {
        "date": "2024-11-22",
        "close": 2583.611572,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 2504.648926,
        "volume": 17800
      },
      {
        "date": "2024-12-06",
        "close": 2521.982422,
        "volume": 21700
      },
      {
        "date": "2024-12-13",
        "close": 2512.352783,
        "volume": 32100
      },
      {
        "date": "2024-12-20",
        "close": 2504.648926,
        "volume": 33200
      },
      {
        "date": "2024-12-27",
        "close": 2571.093018,
        "volume": 45100
      },
      {
        "date": "2025-01-03",
        "close": 2531.611816,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 2501.76001,
        "volume": 35400
      },
      {
        "date": "2025-01-17",
        "close": 2469.982422,
        "volume": 24900
      },
      {
        "date": "2025-01-24",
        "close": 2487.315674,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 2524.871338,
        "volume": 19300
      },
      {
        "date": "2025-02-07",
        "close": 2549.907959,
        "volume": 26200
      },
      {
        "date": "2025-02-14",
        "close": 2509.463867,
        "volume": 16700
      },
      {
        "date": "2025-02-21",
        "close": 2526.797119,
        "volume": 27600
      },
      {
        "date": "2025-02-28",
        "close": 2522.945068,
        "volume": 31100
      },
      {
        "date": "2025-03-07",
        "close": 2621.166992,
        "volume": 62400
      },
      {
        "date": "2025-03-14",
        "close": 2678.944092,
        "volume": 75000
      },
      {
        "date": "2025-03-21",
        "close": 2734.795654,
        "volume": 125600
      },
      {
        "date": "2025-03-28",
        "close": 2766.836426,
        "volume": 216600
      },
      {
        "date": "2025-04-04",
        "close": 2611.823486,
        "volume": 59500
      },
      {
        "date": "2025-04-11",
        "close": 2780.485596,
        "volume": 74000
      },
      {
        "date": "2025-04-18",
        "close": 2840.930664,
        "volume": 44800
      },
      {
        "date": "2025-04-25",
        "close": 2920.874512,
        "volume": 78500
      },
      {
        "date": "2025-05-02",
        "close": 2902.35083,
        "volume": 46100
      },
      {
        "date": "2025-05-09",
        "close": 2905.275635,
        "volume": 46000
      },
      {
        "date": "2025-05-16",
        "close": 2854.579834,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 2832.156494,
        "volume": 28200
      },
      {
        "date": "2025-05-30",
        "close": 2963.771484,
        "volume": 36800
      },
      {
        "date": "2025-06-06",
        "close": 2929.648926,
        "volume": 32900
      },
      {
        "date": "2025-06-13",
        "close": 2901.376221,
        "volume": 26500
      },
      {
        "date": "2025-06-20",
        "close": 2849.705078,
        "volume": 30400
      },
      {
        "date": "2025-06-27",
        "close": 2913.075195,
        "volume": 24700
      },
      {
        "date": "2025-07-04",
        "close": 2934.523438,
        "volume": 23300
      },
      {
        "date": "2025-07-11",
        "close": 2900.401123,
        "volume": 31700
      },
      {
        "date": "2025-07-18",
        "close": 2902.35083,
        "volume": 15800
      },
      {
        "date": "2025-07-25",
        "close": 3032.015869,
        "volume": 35800
      },
      {
        "date": "2025-08-01",
        "close": 2895.526611,
        "volume": 360900
      },
      {
        "date": "2025-08-08",
        "close": 2939.398193,
        "volume": 90000
      },
      {
        "date": "2025-08-15",
        "close": 2988.144287,
        "volume": 49200
      },
      {
        "date": "2025-08-22",
        "close": 3061.263916,
        "volume": 35400
      },
      {
        "date": "2025-08-29",
        "close": 3041.765137,
        "volume": 51200
      },
      {
        "date": "2025-09-05",
        "close": 3012.517578,
        "volume": 81700
      },
      {
        "date": "2025-09-12",
        "close": 2997.893555,
        "volume": 133400
      },
      {
        "date": "2025-09-19",
        "close": 2915.025146,
        "volume": 134600
      },
      {
        "date": "2025-09-26",
        "close": 2910.150391,
        "volume": 179500
      },
      {
        "date": "2025-10-03",
        "close": 2783.879639,
        "volume": 95500
      },
      {
        "date": "2025-10-10",
        "close": 2741.460449,
        "volume": 58900
      },
      {
        "date": "2025-10-17",
        "close": 2745.40625,
        "volume": 28800
      },
      {
        "date": "2025-10-24",
        "close": 2744.419922,
        "volume": 31100
      },
      {
        "date": "2025-10-31",
        "close": 2647.743652,
        "volume": 71400
      },
      {
        "date": "2025-11-07",
        "close": 2693.122314,
        "volume": 35700
      },
      {
        "date": "2025-11-14",
        "close": 2671.419434,
        "volume": 39400
      },
      {
        "date": "2025-11-21",
        "close": 2694.108887,
        "volume": 43200
      },
      {
        "date": "2025-11-28",
        "close": 2688.189941,
        "volume": 32900
      },
      {
        "date": "2025-12-05",
        "close": 2599.405518,
        "volume": 81800
      },
      {
        "date": "2025-12-12",
        "close": 2595.459717,
        "volume": 62500
      },
      {
        "date": "2025-12-19",
        "close": 2617.162354,
        "volume": 50100
      },
      {
        "date": "2025-12-26",
        "close": 2647.743652,
        "volume": 61600
      },
      {
        "date": "2026-01-02",
        "close": 2648.730225,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 2677.338379,
        "volume": 33000
      },
      {
        "date": "2026-01-16",
        "close": 2678.324951,
        "volume": 36300
      },
      {
        "date": "2026-01-23",
        "close": 2688.189941,
        "volume": 57000
      },
      {
        "date": "2026-01-30",
        "close": 2582.635254,
        "volume": 73900
      },
      {
        "date": "2026-02-06",
        "close": 2615.189453,
        "volume": 50800
      },
      {
        "date": "2026-02-13",
        "close": 2701.01416,
        "volume": 41700
      },
      {
        "date": "2026-02-20",
        "close": 2673.392334,
        "volume": 41600
      },
      {
        "date": "2026-02-27",
        "close": 2735.541504,
        "volume": 41600
      },
      {
        "date": "2026-03-06",
        "close": 2648.730225,
        "volume": 77300
      },
      {
        "date": "2026-03-13",
        "close": 2571.783691,
        "volume": 80900
      },
      {
        "date": "2026-03-20",
        "close": 2555.013428,
        "volume": 97400
      },
      {
        "date": "2026-03-27",
        "close": 2556.0,
        "volume": 187100
      },
      {
        "date": "2026-04-03",
        "close": 2611.0,
        "volume": 95800
      },
      {
        "date": "2026-04-10",
        "close": 2615.0,
        "volume": 40200
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "volume": 40400
      },
      {
        "date": "2026-04-24",
        "close": 2517.0,
        "volume": 48500
      },
      {
        "date": "2026-05-01",
        "close": 2476.0,
        "volume": 66700
      },
      {
        "date": "2026-05-08",
        "close": 2498.0,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 2509.0,
        "volume": 30400
      },
      {
        "date": "2026-05-22",
        "close": 2442.0,
        "volume": 51000
      },
      {
        "date": "2026-05-29",
        "close": 2431.0,
        "volume": 49700
      },
      {
        "date": "2026-06-05",
        "close": 2423.0,
        "volume": 9600
      },
      {
        "date": "2026-06-12",
        "close": 2484.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 2462.0,
        "volume": 10500
      },
      {
        "date": "2026-06-26",
        "close": 2460.0,
        "volume": 6700
      },
      {
        "date": "2026-07-03",
        "close": 2500.0,
        "volume": 7700
      },
      {
        "date": "2026-07-10",
        "close": 2525.0,
        "volume": 31000
      },
      {
        "date": "2026-07-17",
        "close": 2585.0,
        "volume": 44200
      },
      {
        "date": "2026-07-24",
        "close": 2644.0,
        "volume": 30800
      },
      {
        "date": "2026-07-31",
        "close": 2544.0,
        "volume": 59500
      },
      {
        "date": "2026-08-07",
        "close": 2468.0,
        "volume": 63500
      }
    ],
    "sharemaestro_context": {
      "trend": 2559.993831,
      "fair_value": 2598.582549,
      "market_activity": 5.334166,
      "market_dynamics": 1.122094,
      "relative_strength": -23.86581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01292,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002699,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.008713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.019266
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.002214
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003033
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.018647
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.009438
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.208453
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.012702
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.064895
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040355
      }
    ]
  }
}