{
  "ticker": {
    "uuid": "56fad66b-347d-4a9b-9d58-3330444f941e",
    "symbol": "234310",
    "name": "KB KBSTAR V&S Select Value Securities ETF Investment Trust - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16173.535156,
    "boundary_margin": 0.669703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336547,
    "volatility_stability": 0.8162,
    "risk_context": 0.2971,
    "current_regime": {
      "move": 0.707584,
      "interruption": -0.179553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 14996.401367,
        "direction_boundary": 14815.395508,
        "core_momentum": 0.012217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-06-27",
        "close": 15040.769531,
        "direction_boundary": 14962.519531,
        "core_momentum": 0.00523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2025-07-04",
        "close": 15356.275391,
        "direction_boundary": 15369.5625,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157974
      },
      {
        "date": "2025-07-11",
        "close": 15814.745117,
        "direction_boundary": 15202.822266,
        "core_momentum": 0.040251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2025-07-18",
        "close": 16120.391602,
        "direction_boundary": 15094.930664,
        "core_momentum": 0.067934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2025-07-25",
        "close": 16026.725586,
        "direction_boundary": 14678.079102,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2025-08-01",
        "close": 15735.740234,
        "direction_boundary": 14447.584961,
        "core_momentum": 0.089161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2025-08-08",
        "close": 16173.535156,
        "direction_boundary": 13873.800781,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2025-08-15",
        "close": 16297.90918,
        "direction_boundary": 14423.064453,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2025-08-22",
        "close": 16158.610352,
        "direction_boundary": 14584.901367,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2025-08-29",
        "close": 16238.208984,
        "direction_boundary": 14393.639648,
        "core_momentum": 0.128152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2025-09-05",
        "close": 16213.334961,
        "direction_boundary": 13613.880859,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148998
      },
      {
        "date": "2025-09-12",
        "close": 16934.701172,
        "direction_boundary": 13594.264648,
        "core_momentum": 0.245724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2025-09-19",
        "close": 17163.548828,
        "direction_boundary": 13658.018555,
        "core_momentum": 0.256665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2025-09-26",
        "close": 17069.025391,
        "direction_boundary": 14202.37793,
        "core_momentum": 0.201843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-10-03",
        "close": 17770.492188,
        "direction_boundary": 13819.855469,
        "core_momentum": 0.285867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2025-10-10",
        "close": 17989.388672,
        "direction_boundary": 13873.800781,
        "core_momentum": 0.296645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2025-10-17",
        "close": 18427.183594,
        "direction_boundary": 13741.388672,
        "core_momentum": 0.340999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2025-10-24",
        "close": 19183.375,
        "direction_boundary": 13584.456055,
        "core_momentum": 0.412156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2025-10-31",
        "close": 19775.392578,
        "direction_boundary": 13452.044922,
        "core_momentum": 0.470066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2025-11-07",
        "close": 18850.054688,
        "direction_boundary": 13383.386719,
        "core_momentum": 0.408467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2025-11-14",
        "close": 19178.400391,
        "direction_boundary": 12662.478516,
        "core_momentum": 0.514585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2025-11-21",
        "close": 18531.658203,
        "direction_boundary": 13206.837891,
        "core_momentum": 0.403187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2025-11-28",
        "close": 19113.726563,
        "direction_boundary": 12946.918945,
        "core_momentum": 0.476315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2025-12-05",
        "close": 19929.615234,
        "direction_boundary": 12785.082031,
        "core_momentum": 0.558818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2025-12-12",
        "close": 19949.515625,
        "direction_boundary": 13064.618164,
        "core_momentum": 0.526988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164632
      },
      {
        "date": "2025-12-19",
        "close": 19576.394531,
        "direction_boundary": 12628.150391,
        "core_momentum": 0.550219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2025-12-26",
        "close": 20078.865234,
        "direction_boundary": 12731.136719,
        "core_momentum": 0.577146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2026-01-02",
        "close": 20904.705078,
        "direction_boundary": 12907.685547,
        "core_momentum": 0.619555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2026-01-09",
        "close": 21427.074219,
        "direction_boundary": 13182.317383,
        "core_momentum": 0.625441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2026-01-16",
        "close": 22715.583984,
        "direction_boundary": 13187.22168,
        "core_momentum": 0.722545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2026-01-23",
        "close": 23461.824219,
        "direction_boundary": 13250.975586,
        "core_momentum": 0.770573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183421
      },
      {
        "date": "2026-01-30",
        "close": 24695.609375,
        "direction_boundary": 13201.93457,
        "core_momentum": 0.870605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2026-02-06",
        "close": 24058.818359,
        "direction_boundary": 13118.563477,
        "core_momentum": 0.833952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2026-02-13",
        "close": 26461.714844,
        "direction_boundary": 13329.442383,
        "core_momentum": 0.985208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221801
      },
      {
        "date": "2026-02-20",
        "close": 27745.25,
        "direction_boundary": 13770.813477,
        "core_momentum": 1.014787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      },
      {
        "date": "2026-02-27",
        "close": 28959.134766,
        "direction_boundary": 13226.455078,
        "core_momentum": 1.189486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222437
      },
      {
        "date": "2026-03-06",
        "close": 26133.369141,
        "direction_boundary": 13231.359375,
        "core_momentum": 0.975108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2026-03-13",
        "close": 25466.726563,
        "direction_boundary": 13250.975586,
        "core_momentum": 0.921876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284679
      },
      {
        "date": "2026-03-20",
        "close": 26765.185547,
        "direction_boundary": 13711.963867,
        "core_momentum": 0.951959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2026-03-27",
        "close": 25476.675781,
        "direction_boundary": 13505.990234,
        "core_momentum": 0.886324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3015
      },
      {
        "date": "2026-04-03",
        "close": 25660.748047,
        "direction_boundary": 12878.260742,
        "core_momentum": 0.992563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299526
      },
      {
        "date": "2026-04-10",
        "close": 27600.976563,
        "direction_boundary": 12657.575195,
        "core_momentum": 1.18059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2026-04-17",
        "close": 28655.664063,
        "direction_boundary": 12863.547852,
        "core_momentum": 1.227664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2026-04-24",
        "close": 29571.052734,
        "direction_boundary": 13260.78418,
        "core_momentum": 1.229963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310515
      },
      {
        "date": "2026-05-01",
        "close": 29680.0,
        "direction_boundary": 13285.766602,
        "core_momentum": 1.23397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310359
      },
      {
        "date": "2026-05-08",
        "close": 31900.0,
        "direction_boundary": 13256.1875,
        "core_momentum": 1.406423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305823
      },
      {
        "date": "2026-05-15",
        "close": 31515.0,
        "direction_boundary": 13487.887695,
        "core_momentum": 1.336541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2026-05-22",
        "close": 32395.0,
        "direction_boundary": 13280.836914,
        "core_momentum": 1.439229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2026-05-29",
        "close": 32915.0,
        "direction_boundary": 13818.183594,
        "core_momentum": 1.382006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299248
      },
      {
        "date": "2026-06-05",
        "close": 32550.0,
        "direction_boundary": 14316.09082,
        "core_momentum": 1.273665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300858
      },
      {
        "date": "2026-06-12",
        "close": 31820.0,
        "direction_boundary": 14533.001953,
        "core_momentum": 1.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2026-06-19",
        "close": 32685.0,
        "direction_boundary": 14996.401367,
        "core_momentum": 1.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300947
      },
      {
        "date": "2026-06-26",
        "close": 29790.0,
        "direction_boundary": 15040.769531,
        "core_momentum": 0.980617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338714
      },
      {
        "date": "2026-07-03",
        "close": 30195.0,
        "direction_boundary": 15356.275391,
        "core_momentum": 0.966297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33677
      },
      {
        "date": "2026-07-10",
        "close": 29260.0,
        "direction_boundary": 15814.745117,
        "core_momentum": 0.850172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34221
      },
      {
        "date": "2026-07-17",
        "close": 27910.0,
        "direction_boundary": 16120.391602,
        "core_momentum": 0.731348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344899
      },
      {
        "date": "2026-07-24",
        "close": 27645.0,
        "direction_boundary": 16026.725586,
        "core_momentum": 0.724931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343859
      },
      {
        "date": "2026-07-31",
        "close": 27420.0,
        "direction_boundary": 15735.740234,
        "core_momentum": 0.74253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338153
      },
      {
        "date": "2026-08-07",
        "close": 27005.0,
        "direction_boundary": 16173.535156,
        "core_momentum": 0.669703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336547
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14815.395508,
        "volume": 43
      },
      {
        "date": "2024-06-28",
        "close": 14962.519531,
        "volume": 41
      },
      {
        "date": "2024-07-05",
        "close": 15369.5625,
        "volume": 71
      },
      {
        "date": "2024-07-12",
        "close": 15202.822266,
        "volume": 46
      },
      {
        "date": "2024-07-19",
        "close": 15094.930664,
        "volume": 213
      },
      {
        "date": "2024-07-26",
        "close": 14678.079102,
        "volume": 329
      },
      {
        "date": "2024-08-02",
        "close": 14447.584961,
        "volume": 373
      },
      {
        "date": "2024-08-09",
        "close": 13873.800781,
        "volume": 169
      },
      {
        "date": "2024-08-16",
        "close": 14423.064453,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 14584.901367,
        "volume": 104
      },
      {
        "date": "2024-08-30",
        "close": 14393.639648,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 13613.880859,
        "volume": 130
      },
      {
        "date": "2024-09-13",
        "close": 13594.264648,
        "volume": 610
      },
      {
        "date": "2024-09-20",
        "close": 13658.018555,
        "volume": 85
      },
      {
        "date": "2024-09-27",
        "close": 14202.37793,
        "volume": 794
      },
      {
        "date": "2024-10-04",
        "close": 13819.855469,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 13873.800781,
        "volume": 74
      },
      {
        "date": "2024-10-18",
        "close": 13741.388672,
        "volume": 277
      },
      {
        "date": "2024-10-25",
        "close": 13584.456055,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 13452.044922,
        "volume": 1080
      },
      {
        "date": "2024-11-08",
        "close": 13383.386719,
        "volume": 178
      },
      {
        "date": "2024-11-15",
        "close": 12662.478516,
        "volume": 115
      },
      {
        "date": "2024-11-22",
        "close": 13206.837891,
        "volume": 772
      },
      {
        "date": "2024-11-29",
        "close": 12946.918945,
        "volume": 753
      },
      {
        "date": "2024-12-06",
        "close": 12785.082031,
        "volume": 31
      },
      {
        "date": "2024-12-13",
        "close": 13064.618164,
        "volume": 484
      },
      {
        "date": "2024-12-20",
        "close": 12628.150391,
        "volume": 112
      },
      {
        "date": "2024-12-27",
        "close": 12731.136719,
        "volume": 36
      },
      {
        "date": "2025-01-03",
        "close": 12907.685547,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 13182.317383,
        "volume": 45
      },
      {
        "date": "2025-01-17",
        "close": 13187.22168,
        "volume": 512
      },
      {
        "date": "2025-01-24",
        "close": 13250.975586,
        "volume": 246
      },
      {
        "date": "2025-01-31",
        "close": 13201.93457,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 13118.563477,
        "volume": 49
      },
      {
        "date": "2025-02-14",
        "close": 13329.442383,
        "volume": 3364
      },
      {
        "date": "2025-02-21",
        "close": 13770.813477,
        "volume": 206
      },
      {
        "date": "2025-02-28",
        "close": 13226.455078,
        "volume": 465
      },
      {
        "date": "2025-03-07",
        "close": 13231.359375,
        "volume": 281
      },
      {
        "date": "2025-03-14",
        "close": 13250.975586,
        "volume": 21097
      },
      {
        "date": "2025-03-21",
        "close": 13711.963867,
        "volume": 6125
      },
      {
        "date": "2025-03-28",
        "close": 13505.990234,
        "volume": 465
      },
      {
        "date": "2025-04-04",
        "close": 12878.260742,
        "volume": 228
      },
      {
        "date": "2025-04-11",
        "close": 12657.575195,
        "volume": 559
      },
      {
        "date": "2025-04-18",
        "close": 12863.547852,
        "volume": 315
      },
      {
        "date": "2025-04-25",
        "close": 13260.78418,
        "volume": 55
      },
      {
        "date": "2025-05-02",
        "close": 13285.766602,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 13256.1875,
        "volume": 95
      },
      {
        "date": "2025-05-16",
        "close": 13487.887695,
        "volume": 115
      },
      {
        "date": "2025-05-23",
        "close": 13280.836914,
        "volume": 113
      },
      {
        "date": "2025-05-30",
        "close": 13818.183594,
        "volume": 141
      },
      {
        "date": "2025-06-06",
        "close": 14316.09082,
        "volume": 130
      },
      {
        "date": "2025-06-13",
        "close": 14533.001953,
        "volume": 1653
      },
      {
        "date": "2025-06-20",
        "close": 14996.401367,
        "volume": 357
      },
      {
        "date": "2025-06-27",
        "close": 15040.769531,
        "volume": 241
      },
      {
        "date": "2025-07-04",
        "close": 15356.275391,
        "volume": 685
      },
      {
        "date": "2025-07-11",
        "close": 15814.745117,
        "volume": 5243
      },
      {
        "date": "2025-07-18",
        "close": 16120.391602,
        "volume": 397
      },
      {
        "date": "2025-07-25",
        "close": 16026.725586,
        "volume": 97
      },
      {
        "date": "2025-08-01",
        "close": 15735.740234,
        "volume": 391
      },
      {
        "date": "2025-08-08",
        "close": 16173.535156,
        "volume": 185
      },
      {
        "date": "2025-08-15",
        "close": 16297.90918,
        "volume": 69
      },
      {
        "date": "2025-08-22",
        "close": 16158.610352,
        "volume": 709
      },
      {
        "date": "2025-08-29",
        "close": 16238.208984,
        "volume": 48
      },
      {
        "date": "2025-09-05",
        "close": 16213.334961,
        "volume": 39
      },
      {
        "date": "2025-09-12",
        "close": 16934.701172,
        "volume": 205
      },
      {
        "date": "2025-09-19",
        "close": 17163.548828,
        "volume": 4788
      },
      {
        "date": "2025-09-26",
        "close": 17069.025391,
        "volume": 3868
      },
      {
        "date": "2025-10-03",
        "close": 17770.492188,
        "volume": 555
      },
      {
        "date": "2025-10-10",
        "close": 17989.388672,
        "volume": 119
      },
      {
        "date": "2025-10-17",
        "close": 18427.183594,
        "volume": 2655
      },
      {
        "date": "2025-10-24",
        "close": 19183.375,
        "volume": 221
      },
      {
        "date": "2025-10-31",
        "close": 19775.392578,
        "volume": 2278
      },
      {
        "date": "2025-11-07",
        "close": 18850.054688,
        "volume": 668
      },
      {
        "date": "2025-11-14",
        "close": 19178.400391,
        "volume": 127
      },
      {
        "date": "2025-11-21",
        "close": 18531.658203,
        "volume": 374
      },
      {
        "date": "2025-11-28",
        "close": 19113.726563,
        "volume": 639
      },
      {
        "date": "2025-12-05",
        "close": 19929.615234,
        "volume": 2671
      },
      {
        "date": "2025-12-12",
        "close": 19949.515625,
        "volume": 401
      },
      {
        "date": "2025-12-19",
        "close": 19576.394531,
        "volume": 3940
      },
      {
        "date": "2025-12-26",
        "close": 20078.865234,
        "volume": 562
      },
      {
        "date": "2026-01-02",
        "close": 20904.705078,
        "volume": 385
      },
      {
        "date": "2026-01-09",
        "close": 21427.074219,
        "volume": 3096
      },
      {
        "date": "2026-01-16",
        "close": 22715.583984,
        "volume": 3113
      },
      {
        "date": "2026-01-23",
        "close": 23461.824219,
        "volume": 31207
      },
      {
        "date": "2026-01-30",
        "close": 24695.609375,
        "volume": 27058
      },
      {
        "date": "2026-02-06",
        "close": 24058.818359,
        "volume": 41330
      },
      {
        "date": "2026-02-13",
        "close": 26461.714844,
        "volume": 13344
      },
      {
        "date": "2026-02-20",
        "close": 27745.25,
        "volume": 1283
      },
      {
        "date": "2026-02-27",
        "close": 28959.134766,
        "volume": 717
      },
      {
        "date": "2026-03-06",
        "close": 26133.369141,
        "volume": 2591
      },
      {
        "date": "2026-03-13",
        "close": 25466.726563,
        "volume": 11675
      },
      {
        "date": "2026-03-20",
        "close": 26765.185547,
        "volume": 6296
      },
      {
        "date": "2026-03-27",
        "close": 25476.675781,
        "volume": 1048
      },
      {
        "date": "2026-04-03",
        "close": 25660.748047,
        "volume": 646
      },
      {
        "date": "2026-04-10",
        "close": 27600.976563,
        "volume": 2687
      },
      {
        "date": "2026-04-17",
        "close": 28655.664063,
        "volume": 480
      },
      {
        "date": "2026-04-24",
        "close": 29571.052734,
        "volume": 4660
      },
      {
        "date": "2026-05-01",
        "close": 29680.0,
        "volume": 5816
      },
      {
        "date": "2026-05-08",
        "close": 31900.0,
        "volume": 17331
      },
      {
        "date": "2026-05-15",
        "close": 31515.0,
        "volume": 13034
      },
      {
        "date": "2026-05-22",
        "close": 32395.0,
        "volume": 733
      },
      {
        "date": "2026-05-29",
        "close": 32915.0,
        "volume": 1577
      },
      {
        "date": "2026-06-05",
        "close": 32550.0,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 31820.0,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 32685.0,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 29790.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 30195.0,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 29260.0,
        "volume": 2524
      },
      {
        "date": "2026-07-17",
        "close": 27910.0,
        "volume": 12198
      },
      {
        "date": "2026-07-24",
        "close": 27645.0,
        "volume": 13873
      },
      {
        "date": "2026-07-31",
        "close": 27420.0,
        "volume": 175
      },
      {
        "date": "2026-08-07",
        "close": 27005.0,
        "volume": 73
      }
    ],
    "sharemaestro_context": {
      "trend": 28270.444466,
      "fair_value": 18655.784982,
      "market_activity": -1.077428,
      "market_dynamics": -0.309664,
      "relative_strength": -6.036709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002959
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707584
      }
    ]
  }
}