{
  "ticker": {
    "uuid": "56fc6b26-7153-4f32-8366-fa9e41f63473",
    "symbol": "002313",
    "name": "Sunsea AIoT Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.03,
    "boundary_margin": -0.182453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394393,
    "volatility_stability": 0.7317,
    "risk_context": 0.2536,
    "current_regime": {
      "move": -0.094923,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.19,
        "direction_boundary": 5.57,
        "core_momentum": 0.470377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515223
      },
      {
        "date": "2023-08-04",
        "close": 7.72,
        "direction_boundary": 5.9,
        "core_momentum": 0.308475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524177
      },
      {
        "date": "2023-08-11",
        "close": 7.57,
        "direction_boundary": 5.97,
        "core_momentum": 0.268007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523639
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "direction_boundary": 6.51,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525983
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "direction_boundary": 6.45,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538981
      },
      {
        "date": "2023-09-01",
        "close": 6.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539478
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "direction_boundary": 6.3,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544477
      },
      {
        "date": "2023-09-15",
        "close": 6.86,
        "direction_boundary": 6.02,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545905
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "direction_boundary": 6.05,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531892
      },
      {
        "date": "2023-09-29",
        "close": 7.44,
        "direction_boundary": 5.95,
        "core_momentum": 0.25042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533802
      },
      {
        "date": "2023-10-27",
        "close": 7.22,
        "direction_boundary": 5.64,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467319
      },
      {
        "date": "2023-11-03",
        "close": 8.36,
        "direction_boundary": 5.54,
        "core_momentum": 0.509025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514352
      },
      {
        "date": "2023-11-10",
        "close": 8.78,
        "direction_boundary": 5.09,
        "core_momentum": 0.724951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519358
      },
      {
        "date": "2023-11-17",
        "close": 9.1,
        "direction_boundary": 5.33,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504963
      },
      {
        "date": "2023-11-24",
        "close": 8.62,
        "direction_boundary": 5.56,
        "core_momentum": 0.55036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487481
      },
      {
        "date": "2023-12-01",
        "close": 10.68,
        "direction_boundary": 5.9,
        "core_momentum": 0.810169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551975
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "direction_boundary": 6.09,
        "core_momentum": 0.750411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545967
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "direction_boundary": 6.27,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567549
      },
      {
        "date": "2023-12-22",
        "close": 10.39,
        "direction_boundary": 6.21,
        "core_momentum": 0.673108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608453
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "direction_boundary": 5.97,
        "core_momentum": 0.906198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619455
      },
      {
        "date": "2024-01-05",
        "close": 10.46,
        "direction_boundary": 5.6,
        "core_momentum": 0.867857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632573
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "direction_boundary": 5.61,
        "core_momentum": 0.709447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63997
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "direction_boundary": 5.62,
        "core_momentum": 0.58363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593368
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "direction_boundary": 5.95,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592041
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 6.14,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670942
      },
      {
        "date": "2024-02-09",
        "close": 5.47,
        "direction_boundary": 6.25,
        "core_momentum": -0.1248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751367
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "direction_boundary": 6.1,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906121
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "direction_boundary": 6.07,
        "core_momentum": 0.375618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910011
      },
      {
        "date": "2024-03-08",
        "close": 9.63,
        "direction_boundary": 6.05,
        "core_momentum": 0.591736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921217
      },
      {
        "date": "2024-03-15",
        "close": 11.37,
        "direction_boundary": 6.13,
        "core_momentum": 0.854812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944021
      },
      {
        "date": "2024-03-22",
        "close": 10.95,
        "direction_boundary": 6.24,
        "core_momentum": 0.754808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945706
      },
      {
        "date": "2024-03-29",
        "close": 10.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.663934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951913
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "direction_boundary": 6.69,
        "core_momentum": 0.431988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957145
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "direction_boundary": 7.02,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955213
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "direction_boundary": 6.9,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994344
      },
      {
        "date": "2024-04-26",
        "close": 8.85,
        "direction_boundary": 7.89,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999138
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "direction_boundary": 9.19,
        "core_momentum": -0.030468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996841
      },
      {
        "date": "2024-05-10",
        "close": 9.11,
        "direction_boundary": 9.0,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976999
      },
      {
        "date": "2024-05-17",
        "close": 8.27,
        "direction_boundary": 8.98,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984241
      },
      {
        "date": "2024-05-24",
        "close": 7.74,
        "direction_boundary": 8.2,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986509
      },
      {
        "date": "2024-05-31",
        "close": 7.62,
        "direction_boundary": 7.38,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984206
      },
      {
        "date": "2024-06-07",
        "close": 6.64,
        "direction_boundary": 8.18,
        "core_momentum": -0.188264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947903
      },
      {
        "date": "2024-06-14",
        "close": 7.12,
        "direction_boundary": 8.75,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955564
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "direction_boundary": 8.51,
        "core_momentum": -0.141011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935613
      },
      {
        "date": "2024-06-28",
        "close": 6.84,
        "direction_boundary": 9.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918624
      },
      {
        "date": "2024-07-05",
        "close": 6.68,
        "direction_boundary": 8.93,
        "core_momentum": -0.25196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905558
      },
      {
        "date": "2024-07-12",
        "close": 7.08,
        "direction_boundary": 8.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907029
      },
      {
        "date": "2024-07-19",
        "close": 6.64,
        "direction_boundary": 9.42,
        "core_momentum": -0.295117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903978
      },
      {
        "date": "2024-07-26",
        "close": 6.56,
        "direction_boundary": 7.84,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899753
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "direction_boundary": 7.66,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908461
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "direction_boundary": 8.19,
        "core_momentum": -0.255189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874704
      },
      {
        "date": "2024-08-16",
        "close": 6.18,
        "direction_boundary": 7.72,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798208
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "direction_boundary": 7.57,
        "core_momentum": -0.237781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626606
      },
      {
        "date": "2024-08-30",
        "close": 6.14,
        "direction_boundary": 7.35,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62447
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "direction_boundary": 6.8,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584913
      },
      {
        "date": "2024-09-13",
        "close": 5.89,
        "direction_boundary": 6.7,
        "core_momentum": -0.120896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522374
      },
      {
        "date": "2024-09-20",
        "close": 6.55,
        "direction_boundary": 7.1,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55278
      },
      {
        "date": "2024-09-27",
        "close": 7.05,
        "direction_boundary": 6.86,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561225
      },
      {
        "date": "2024-10-04",
        "close": 7.65,
        "direction_boundary": 7.02,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572677
      },
      {
        "date": "2024-10-11",
        "close": 6.93,
        "direction_boundary": 7.44,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586185
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "direction_boundary": 7.42,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538411
      },
      {
        "date": "2024-10-25",
        "close": 8.46,
        "direction_boundary": 6.82,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541132
      },
      {
        "date": "2024-11-01",
        "close": 8.45,
        "direction_boundary": 7.22,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540995
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "direction_boundary": 8.36,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542897
      },
      {
        "date": "2024-11-15",
        "close": 8.36,
        "direction_boundary": 8.78,
        "core_momentum": -0.047836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53002
      },
      {
        "date": "2024-11-22",
        "close": 8.15,
        "direction_boundary": 9.1,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52273
      },
      {
        "date": "2024-11-29",
        "close": 8.64,
        "direction_boundary": 8.62,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527794
      },
      {
        "date": "2024-12-06",
        "close": 9.64,
        "direction_boundary": 10.68,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505149
      },
      {
        "date": "2024-12-13",
        "close": 10.92,
        "direction_boundary": 10.66,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522628
      },
      {
        "date": "2024-12-20",
        "close": 9.68,
        "direction_boundary": 12.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555711
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "direction_boundary": 10.39,
        "core_momentum": -0.19153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58569
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "direction_boundary": 11.38,
        "core_momentum": -0.255712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583919
      },
      {
        "date": "2025-01-10",
        "close": 8.58,
        "direction_boundary": 10.46,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579677
      },
      {
        "date": "2025-01-17",
        "close": 9.21,
        "direction_boundary": 9.59,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576575
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "direction_boundary": 8.9,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580635
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "direction_boundary": 8.9,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579345
      },
      {
        "date": "2025-02-07",
        "close": 9.62,
        "direction_boundary": 7.05,
        "core_momentum": 0.364539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561873
      },
      {
        "date": "2025-02-14",
        "close": 13.22,
        "direction_boundary": 5.47,
        "core_momentum": 1.416819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699249
      },
      {
        "date": "2025-02-21",
        "close": 11.5,
        "direction_boundary": 7.78,
        "core_momentum": 0.478149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725446
      },
      {
        "date": "2025-02-28",
        "close": 10.39,
        "direction_boundary": 8.35,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744618
      },
      {
        "date": "2025-03-07",
        "close": 11.32,
        "direction_boundary": 9.63,
        "core_momentum": 0.175493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743125
      },
      {
        "date": "2025-03-14",
        "close": 11.12,
        "direction_boundary": 11.37,
        "core_momentum": -0.021988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74514
      },
      {
        "date": "2025-03-21",
        "close": 10.32,
        "direction_boundary": 10.95,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747655
      },
      {
        "date": "2025-03-28",
        "close": 9.77,
        "direction_boundary": 10.15,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749582
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "direction_boundary": 9.58,
        "core_momentum": -0.017745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745816
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "direction_boundary": 9.49,
        "core_momentum": -0.101159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745627
      },
      {
        "date": "2025-04-18",
        "close": 8.56,
        "direction_boundary": 7.85,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739585
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "direction_boundary": 8.85,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718899
      },
      {
        "date": "2025-05-02",
        "close": 8.61,
        "direction_boundary": 8.91,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718894
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "direction_boundary": 9.11,
        "core_momentum": -0.001098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721061
      },
      {
        "date": "2025-05-16",
        "close": 8.93,
        "direction_boundary": 8.27,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718052
      },
      {
        "date": "2025-05-23",
        "close": 8.92,
        "direction_boundary": 7.74,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716948
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "direction_boundary": 7.62,
        "core_momentum": 0.301837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727281
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "direction_boundary": 6.64,
        "core_momentum": 0.504518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71163
      },
      {
        "date": "2025-06-13",
        "close": 9.79,
        "direction_boundary": 7.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689441
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 7.31,
        "core_momentum": 0.21751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681773
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "direction_boundary": 6.84,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656174
      },
      {
        "date": "2025-07-04",
        "close": 9.87,
        "direction_boundary": 6.68,
        "core_momentum": 0.477545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658781
      },
      {
        "date": "2025-07-11",
        "close": 9.67,
        "direction_boundary": 7.08,
        "core_momentum": 0.365819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659695
      },
      {
        "date": "2025-07-18",
        "close": 9.66,
        "direction_boundary": 6.64,
        "core_momentum": 0.454819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65275
      },
      {
        "date": "2025-07-25",
        "close": 9.67,
        "direction_boundary": 6.56,
        "core_momentum": 0.474085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649672
      },
      {
        "date": "2025-08-01",
        "close": 10.03,
        "direction_boundary": 7.1,
        "core_momentum": 0.412676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645406
      },
      {
        "date": "2025-08-08",
        "close": 14.96,
        "direction_boundary": 6.1,
        "core_momentum": 1.452459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826877
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "direction_boundary": 6.18,
        "core_momentum": 0.933657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772507
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 5.77,
        "core_momentum": 1.079723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74739
      },
      {
        "date": "2025-08-29",
        "close": 11.75,
        "direction_boundary": 6.14,
        "core_momentum": 0.913681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733381
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "direction_boundary": 5.85,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724028
      },
      {
        "date": "2025-09-12",
        "close": 12.94,
        "direction_boundary": 5.89,
        "core_momentum": 1.196944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734137
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.801527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73838
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "direction_boundary": 7.05,
        "core_momentum": 0.519149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747479
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "direction_boundary": 7.65,
        "core_momentum": 0.416993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745189
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "direction_boundary": 6.93,
        "core_momentum": 0.574315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730062
      },
      {
        "date": "2025-10-17",
        "close": 10.82,
        "direction_boundary": 7.46,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730438
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 8.46,
        "core_momentum": 0.371158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735201
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "direction_boundary": 8.45,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738159
      },
      {
        "date": "2025-11-07",
        "close": 10.96,
        "direction_boundary": 8.78,
        "core_momentum": 0.248292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736294
      },
      {
        "date": "2025-11-14",
        "close": 10.63,
        "direction_boundary": 8.36,
        "core_momentum": 0.271531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7373
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "direction_boundary": 8.15,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737221
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "direction_boundary": 8.64,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723662
      },
      {
        "date": "2025-12-05",
        "close": 10.77,
        "direction_boundary": 9.64,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724047
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "direction_boundary": 10.92,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724202
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "direction_boundary": 9.68,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714092
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 8.4,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710522
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "direction_boundary": 8.47,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707832
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 8.58,
        "core_momentum": 0.236597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709131
      },
      {
        "date": "2026-01-16",
        "close": 10.54,
        "direction_boundary": 9.21,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709246
      },
      {
        "date": "2026-01-23",
        "close": 10.57,
        "direction_boundary": 8.83,
        "core_momentum": 0.197055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709238
      },
      {
        "date": "2026-01-30",
        "close": 9.93,
        "direction_boundary": 8.35,
        "core_momentum": 0.189222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713268
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "direction_boundary": 9.62,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419122
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 13.22,
        "core_momentum": -0.24357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294733
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "direction_boundary": 11.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29435
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "direction_boundary": 10.39,
        "core_momentum": -0.099134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3012
      },
      {
        "date": "2026-03-13",
        "close": 9.18,
        "direction_boundary": 11.32,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300946
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "direction_boundary": 11.12,
        "core_momentum": -0.222122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "direction_boundary": 10.32,
        "core_momentum": -0.157946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247614
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 9.77,
        "core_momentum": -0.140225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2026-04-10",
        "close": 8.66,
        "direction_boundary": 9.41,
        "core_momentum": -0.079702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "direction_boundary": 8.53,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222926
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "direction_boundary": 8.56,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297109
      },
      {
        "date": "2026-05-01",
        "close": 9.61,
        "direction_boundary": 8.6,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277315
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "direction_boundary": 8.61,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287877
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "direction_boundary": 9.1,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288243
      },
      {
        "date": "2026-05-22",
        "close": 9.91,
        "direction_boundary": 8.93,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285636
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 8.92,
        "core_momentum": 0.001121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318031
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "direction_boundary": 9.92,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 9.99,
        "core_momentum": -0.184184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34509
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 9.79,
        "core_momentum": -0.18284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344862
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "direction_boundary": 9.42,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380568
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "direction_boundary": 9.87,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380553
      },
      {
        "date": "2026-07-17",
        "close": 7.78,
        "direction_boundary": 9.67,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2026-07-24",
        "close": 7.38,
        "direction_boundary": 9.66,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378995
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "direction_boundary": 9.67,
        "core_momentum": -0.178904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397233
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 10.03,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394393
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.19,
        "volume": 24296804
      },
      {
        "date": "2023-08-04",
        "close": 7.72,
        "volume": 25124624
      },
      {
        "date": "2023-08-11",
        "close": 7.57,
        "volume": 11512504
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "volume": 15949563
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "volume": 9692562
      },
      {
        "date": "2023-09-01",
        "close": 6.7,
        "volume": 22381774
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "volume": 19860695
      },
      {
        "date": "2023-09-15",
        "close": 6.86,
        "volume": 10120522
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "volume": 13713900
      },
      {
        "date": "2023-09-29",
        "close": 7.44,
        "volume": 20008800
      },
      {
        "date": "2023-10-13",
        "close": 7.42,
        "volume": 9373514
      },
      {
        "date": "2023-10-20",
        "close": 6.82,
        "volume": 12836100
      },
      {
        "date": "2023-10-27",
        "close": 7.22,
        "volume": 10773301
      },
      {
        "date": "2023-11-03",
        "close": 8.36,
        "volume": 8240785
      },
      {
        "date": "2023-11-10",
        "close": 8.78,
        "volume": 163613086
      },
      {
        "date": "2023-11-17",
        "close": 9.1,
        "volume": 101964875
      },
      {
        "date": "2023-11-24",
        "close": 8.62,
        "volume": 58872739
      },
      {
        "date": "2023-12-01",
        "close": 10.68,
        "volume": 115348774
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "volume": 257695933
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "volume": 371217784
      },
      {
        "date": "2023-12-22",
        "close": 10.39,
        "volume": 352404852
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "volume": 171136976
      },
      {
        "date": "2024-01-05",
        "close": 10.46,
        "volume": 75669234
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "volume": 64572050
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "volume": 46587644
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "volume": 49325271
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 72404831
      },
      {
        "date": "2024-02-09",
        "close": 5.47,
        "volume": 76437950
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "volume": 69946544
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "volume": 202370011
      },
      {
        "date": "2024-03-08",
        "close": 9.63,
        "volume": 186254647
      },
      {
        "date": "2024-03-15",
        "close": 11.37,
        "volume": 333620462
      },
      {
        "date": "2024-03-22",
        "close": 10.95,
        "volume": 225715732
      },
      {
        "date": "2024-03-29",
        "close": 10.15,
        "volume": 102957345
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "volume": 51271667
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "volume": 66563484
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "volume": 87880961
      },
      {
        "date": "2024-04-26",
        "close": 8.85,
        "volume": 88854161
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "volume": 37483930
      },
      {
        "date": "2024-05-10",
        "close": 9.11,
        "volume": 74518250
      },
      {
        "date": "2024-05-17",
        "close": 8.27,
        "volume": 69820775
      },
      {
        "date": "2024-05-24",
        "close": 7.74,
        "volume": 35252280
      },
      {
        "date": "2024-05-31",
        "close": 7.62,
        "volume": 31727820
      },
      {
        "date": "2024-06-07",
        "close": 6.64,
        "volume": 46794100
      },
      {
        "date": "2024-06-14",
        "close": 7.12,
        "volume": 26602902
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "volume": 75426551
      },
      {
        "date": "2024-06-28",
        "close": 6.84,
        "volume": 46533201
      },
      {
        "date": "2024-07-05",
        "close": 6.68,
        "volume": 27589600
      },
      {
        "date": "2024-07-12",
        "close": 7.08,
        "volume": 37338228
      },
      {
        "date": "2024-07-19",
        "close": 6.64,
        "volume": 28022213
      },
      {
        "date": "2024-07-26",
        "close": 6.56,
        "volume": 21784608
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "volume": 72526383
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "volume": 83782021
      },
      {
        "date": "2024-08-16",
        "close": 6.18,
        "volume": 58065658
      },
      {
        "date": "2024-08-23",
        "close": 5.77,
        "volume": 27664901
      },
      {
        "date": "2024-08-30",
        "close": 6.14,
        "volume": 29292721
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "volume": 23161300
      },
      {
        "date": "2024-09-13",
        "close": 5.89,
        "volume": 25783529
      },
      {
        "date": "2024-09-20",
        "close": 6.55,
        "volume": 23597601
      },
      {
        "date": "2024-09-27",
        "close": 7.05,
        "volume": 148029329
      },
      {
        "date": "2024-10-04",
        "close": 7.65,
        "volume": 31838101
      },
      {
        "date": "2024-10-11",
        "close": 6.93,
        "volume": 81562774
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "volume": 65147286
      },
      {
        "date": "2024-10-25",
        "close": 8.46,
        "volume": 76056943
      },
      {
        "date": "2024-11-01",
        "close": 8.45,
        "volume": 244434786
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "volume": 85995653
      },
      {
        "date": "2024-11-15",
        "close": 8.36,
        "volume": 73246488
      },
      {
        "date": "2024-11-22",
        "close": 8.15,
        "volume": 46891833
      },
      {
        "date": "2024-11-29",
        "close": 8.64,
        "volume": 51469721
      },
      {
        "date": "2024-12-06",
        "close": 9.64,
        "volume": 135080452
      },
      {
        "date": "2024-12-13",
        "close": 10.92,
        "volume": 224322037
      },
      {
        "date": "2024-12-20",
        "close": 9.68,
        "volume": 194454844
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "volume": 92935151
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "volume": 40774525
      },
      {
        "date": "2025-01-10",
        "close": 8.58,
        "volume": 186827478
      },
      {
        "date": "2025-01-17",
        "close": 9.21,
        "volume": 239761010
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "volume": 147270483
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "volume": 17674950
      },
      {
        "date": "2025-02-07",
        "close": 9.62,
        "volume": 110041515
      },
      {
        "date": "2025-02-14",
        "close": 13.22,
        "volume": 220790166
      },
      {
        "date": "2025-02-21",
        "close": 11.5,
        "volume": 291501866
      },
      {
        "date": "2025-02-28",
        "close": 10.39,
        "volume": 125262612
      },
      {
        "date": "2025-03-07",
        "close": 11.32,
        "volume": 181120701
      },
      {
        "date": "2025-03-14",
        "close": 11.12,
        "volume": 115527513
      },
      {
        "date": "2025-03-21",
        "close": 10.32,
        "volume": 64914203
      },
      {
        "date": "2025-03-28",
        "close": 9.77,
        "volume": 57665258
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "volume": 37645321
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "volume": 65241854
      },
      {
        "date": "2025-04-18",
        "close": 8.56,
        "volume": 44759700
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "volume": 94476726
      },
      {
        "date": "2025-05-02",
        "close": 8.61,
        "volume": 38472800
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "volume": 56449700
      },
      {
        "date": "2025-05-16",
        "close": 8.93,
        "volume": 44089401
      },
      {
        "date": "2025-05-23",
        "close": 8.92,
        "volume": 61709796
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "volume": 148656850
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "volume": 142996033
      },
      {
        "date": "2025-06-13",
        "close": 9.79,
        "volume": 109967337
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 60476517
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "volume": 48520659
      },
      {
        "date": "2025-07-04",
        "close": 9.87,
        "volume": 208479188
      },
      {
        "date": "2025-07-11",
        "close": 9.67,
        "volume": 77901949
      },
      {
        "date": "2025-07-18",
        "close": 9.66,
        "volume": 45355450
      },
      {
        "date": "2025-07-25",
        "close": 9.67,
        "volume": 42824864
      },
      {
        "date": "2025-08-01",
        "close": 10.03,
        "volume": 69052671
      },
      {
        "date": "2025-08-08",
        "close": 14.96,
        "volume": 333406500
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "volume": 430089164
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 161238188
      },
      {
        "date": "2025-08-29",
        "close": 11.75,
        "volume": 258831474
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "volume": 146390601
      },
      {
        "date": "2025-09-12",
        "close": 12.94,
        "volume": 218996550
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "volume": 135346215
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "volume": 78336970
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "volume": 25644908
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "volume": 21525908
      },
      {
        "date": "2025-10-17",
        "close": 10.82,
        "volume": 69596213
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 83433892
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "volume": 55297501
      },
      {
        "date": "2025-11-07",
        "close": 10.96,
        "volume": 36895100
      },
      {
        "date": "2025-11-14",
        "close": 10.63,
        "volume": 42917017
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "volume": 51111200
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "volume": 72327704
      },
      {
        "date": "2025-12-05",
        "close": 10.77,
        "volume": 90798499
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "volume": 70193911
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "volume": 50363375
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 34715516
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "volume": 15165761
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 37451893
      },
      {
        "date": "2026-01-16",
        "close": 10.54,
        "volume": 56307183
      },
      {
        "date": "2026-01-23",
        "close": 10.57,
        "volume": 32581930
      },
      {
        "date": "2026-01-30",
        "close": 9.93,
        "volume": 40863000
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "volume": 28714329
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 24457370
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "volume": 22784183
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "volume": 51929488
      },
      {
        "date": "2026-03-13",
        "close": 9.18,
        "volume": 26903477
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "volume": 25385887
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "volume": 27539554
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 27077351
      },
      {
        "date": "2026-04-10",
        "close": 8.66,
        "volume": 18874900
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "volume": 26596011
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "volume": 65928003
      },
      {
        "date": "2026-05-01",
        "close": 9.61,
        "volume": 166270270
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "volume": 98310568
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "volume": 90191044
      },
      {
        "date": "2026-05-22",
        "close": 9.91,
        "volume": 61451219
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 48669100
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "volume": 10525600
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 7239700
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 34496803
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 7037334
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "volume": 28723300
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "volume": 66855656
      },
      {
        "date": "2026-07-17",
        "close": 7.78,
        "volume": 72283791
      },
      {
        "date": "2026-07-24",
        "close": 7.38,
        "volume": 60893562
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "volume": 40310016
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 42929362
      }
    ],
    "sharemaestro_context": {
      "trend": 9.033667,
      "fair_value": 9.04391,
      "market_activity": -31.945386,
      "market_dynamics": -0.714942,
      "relative_strength": -21.374162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006024,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.011749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032051,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129799,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.094307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03653,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.137397
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.176715
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.232914
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.05814
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.206047
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.024876
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.155
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.073651
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094923
      }
    ]
  }
}