{
  "ticker": {
    "uuid": "56fde1ee-48e1-45eb-b668-ce31683fa075",
    "symbol": "SSE",
    "name": "SSE plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2390.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1804.826538,
    "boundary_margin": 0.324227,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355676,
    "volatility_stability": 0.9547,
    "risk_context": 0.2812,
    "current_regime": {
      "move": 0.256032,
      "interruption": -0.174932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.847,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1584.268799,
        "direction_boundary": 1839.065308,
        "core_momentum": -0.138547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2023-08-25",
        "close": 1615.244751,
        "direction_boundary": 1800.116821,
        "core_momentum": -0.1027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2023-09-01",
        "close": 1611.247681,
        "direction_boundary": 1681.274292,
        "core_momentum": -0.041651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2023-09-08",
        "close": 1625.236816,
        "direction_boundary": 1787.633301,
        "core_momentum": -0.090844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2023-09-15",
        "close": 1667.204346,
        "direction_boundary": 1742.692993,
        "core_momentum": -0.043317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192961
      },
      {
        "date": "2023-09-22",
        "close": 1672.700073,
        "direction_boundary": 1696.254272,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2023-09-29",
        "close": 1608.749634,
        "direction_boundary": 1525.480347,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182147
      },
      {
        "date": "2023-10-06",
        "close": 1518.319946,
        "direction_boundary": 1497.517578,
        "core_momentum": 0.013891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192103
      },
      {
        "date": "2023-10-13",
        "close": 1579.272583,
        "direction_boundary": 1468.056519,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202588
      },
      {
        "date": "2023-10-20",
        "close": 1573.776733,
        "direction_boundary": 1448.083008,
        "core_momentum": 0.0868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201415
      },
      {
        "date": "2023-10-27",
        "close": 1605.252441,
        "direction_boundary": 1544.954712,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204521
      },
      {
        "date": "2023-11-03",
        "close": 1689.686646,
        "direction_boundary": 1576.412964,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21777
      },
      {
        "date": "2023-11-10",
        "close": 1678.695313,
        "direction_boundary": 1625.348145,
        "core_momentum": 0.032822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21613
      },
      {
        "date": "2023-11-17",
        "close": 1793.606079,
        "direction_boundary": 1694.25708,
        "core_momentum": 0.058639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236967
      },
      {
        "date": "2023-11-24",
        "close": 1818.58667,
        "direction_boundary": 1722.71936,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236553
      },
      {
        "date": "2023-12-01",
        "close": 1843.567261,
        "direction_boundary": 1720.721924,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235854
      },
      {
        "date": "2023-12-08",
        "close": 1881.037964,
        "direction_boundary": 1693.757568,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2023-12-15",
        "close": 1871.545288,
        "direction_boundary": 1686.267456,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2023-12-22",
        "close": 1850.561768,
        "direction_boundary": 1704.743042,
        "core_momentum": 0.085537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2023-12-29",
        "close": 1854.558594,
        "direction_boundary": 1709.736572,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2024-01-05",
        "close": 1856.557129,
        "direction_boundary": 1672.785522,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21815
      },
      {
        "date": "2024-01-12",
        "close": 1794.298218,
        "direction_boundary": 1665.580811,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219199
      },
      {
        "date": "2024-01-19",
        "close": 1755.823975,
        "direction_boundary": 1748.485107,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221217
      },
      {
        "date": "2024-01-26",
        "close": 1696.863525,
        "direction_boundary": 1732.00415,
        "core_momentum": -0.020289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202718
      },
      {
        "date": "2024-02-02",
        "close": 1667.383301,
        "direction_boundary": 1754.977661,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20106
      },
      {
        "date": "2024-02-09",
        "close": 1555.958008,
        "direction_boundary": 1723.014526,
        "core_momentum": -0.096956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      },
      {
        "date": "2024-02-16",
        "close": 1594.432129,
        "direction_boundary": 1753.479492,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220987
      },
      {
        "date": "2024-02-23",
        "close": 1585.438232,
        "direction_boundary": 1757.974487,
        "core_momentum": -0.098145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2024-03-01",
        "close": 1640.901001,
        "direction_boundary": 1729.00769,
        "core_momentum": -0.050958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2024-03-08",
        "close": 1648.89563,
        "direction_boundary": 1729.50708,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22447
      },
      {
        "date": "2024-03-15",
        "close": 1581.94043,
        "direction_boundary": 1696.045654,
        "core_momentum": -0.067277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2024-03-22",
        "close": 1617.916382,
        "direction_boundary": 1704.036377,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2024-03-29",
        "close": 1648.89563,
        "direction_boundary": 1800.924683,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226192
      },
      {
        "date": "2024-04-05",
        "close": 1588.436035,
        "direction_boundary": 1842.876465,
        "core_momentum": -0.138067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21714
      },
      {
        "date": "2024-04-12",
        "close": 1665.884155,
        "direction_boundary": 1820.901855,
        "core_momentum": -0.085132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220276
      },
      {
        "date": "2024-04-19",
        "close": 1659.38855,
        "direction_boundary": 1838.880859,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220298
      },
      {
        "date": "2024-04-26",
        "close": 1653.892212,
        "direction_boundary": 1835.38501,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218898
      },
      {
        "date": "2024-05-03",
        "close": 1708.355835,
        "direction_boundary": 1859.357544,
        "core_momentum": -0.081212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211706
      },
      {
        "date": "2024-05-10",
        "close": 1810.787109,
        "direction_boundary": 1887.325317,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226017
      },
      {
        "date": "2024-05-17",
        "close": 1830.274048,
        "direction_boundary": 1865.850098,
        "core_momentum": -0.019067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207256
      },
      {
        "date": "2024-05-24",
        "close": 1739.335083,
        "direction_boundary": 1831.389526,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218278
      },
      {
        "date": "2024-05-31",
        "close": 1753.825317,
        "direction_boundary": 1865.850098,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217651
      },
      {
        "date": "2024-06-07",
        "close": 1785.803955,
        "direction_boundary": 1840.878784,
        "core_momentum": -0.029918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217254
      },
      {
        "date": "2024-06-14",
        "close": 1765.817261,
        "direction_boundary": 1861.854492,
        "core_momentum": -0.051581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217598
      },
      {
        "date": "2024-06-21",
        "close": 1822.779175,
        "direction_boundary": 1823.398804,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222156
      },
      {
        "date": "2024-06-28",
        "close": 1788.302368,
        "direction_boundary": 1838.880859,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223582
      },
      {
        "date": "2024-07-05",
        "close": 1853.758423,
        "direction_boundary": 1732.00415,
        "core_momentum": 0.070297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229505
      },
      {
        "date": "2024-07-12",
        "close": 1867.749023,
        "direction_boundary": 1790.936401,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2024-07-19",
        "close": 1838.268799,
        "direction_boundary": 1795.431152,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2024-07-26",
        "close": 1832.169556,
        "direction_boundary": 1671.700806,
        "core_momentum": 0.095991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2024-08-02",
        "close": 1907.13562,
        "direction_boundary": 1630.233032,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221197
      },
      {
        "date": "2024-08-09",
        "close": 1861.156372,
        "direction_boundary": 1639.225952,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2024-08-16",
        "close": 1887.144653,
        "direction_boundary": 1584.268799,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2024-08-23",
        "close": 1874.650391,
        "direction_boundary": 1615.244751,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2024-08-30",
        "close": 1886.14502,
        "direction_boundary": 1611.247681,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2024-09-06",
        "close": 1972.605957,
        "direction_boundary": 1625.236816,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20091
      },
      {
        "date": "2024-09-13",
        "close": 1985.600098,
        "direction_boundary": 1667.204346,
        "core_momentum": 0.190976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188448
      },
      {
        "date": "2024-09-20",
        "close": 1930.624878,
        "direction_boundary": 1672.700073,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194034
      },
      {
        "date": "2024-09-27",
        "close": 1911.133667,
        "direction_boundary": 1608.749634,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194581
      },
      {
        "date": "2024-10-04",
        "close": 1837.167236,
        "direction_boundary": 1518.319946,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195537
      },
      {
        "date": "2024-10-11",
        "close": 1829.170898,
        "direction_boundary": 1579.272583,
        "core_momentum": 0.158236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186267
      },
      {
        "date": "2024-10-18",
        "close": 1904.136963,
        "direction_boundary": 1573.776733,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192635
      },
      {
        "date": "2024-10-25",
        "close": 1828.171387,
        "direction_boundary": 1605.252441,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202695
      },
      {
        "date": "2024-11-01",
        "close": 1776.694702,
        "direction_boundary": 1689.686646,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203152
      },
      {
        "date": "2024-11-08",
        "close": 1718.221191,
        "direction_boundary": 1678.695313,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191405
      },
      {
        "date": "2024-11-15",
        "close": 1714.722778,
        "direction_boundary": 1793.606079,
        "core_momentum": -0.04398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190524
      },
      {
        "date": "2024-11-22",
        "close": 1746.208496,
        "direction_boundary": 1818.58667,
        "core_momentum": -0.039799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179146
      },
      {
        "date": "2024-11-29",
        "close": 1770.697388,
        "direction_boundary": 1843.567261,
        "core_momentum": -0.039527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179826
      },
      {
        "date": "2024-12-06",
        "close": 1699.229858,
        "direction_boundary": 1881.037964,
        "core_momentum": -0.096653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186805
      },
      {
        "date": "2024-12-13",
        "close": 1667.744141,
        "direction_boundary": 1871.545288,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187833
      },
      {
        "date": "2024-12-20",
        "close": 1605.272339,
        "direction_boundary": 1850.561768,
        "core_momentum": -0.132549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2024-12-27",
        "close": 1606.271851,
        "direction_boundary": 1854.558594,
        "core_momentum": -0.133879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2025-01-03",
        "close": 1626.477783,
        "direction_boundary": 1856.557129,
        "core_momentum": -0.123928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179207
      },
      {
        "date": "2025-01-10",
        "close": 1540.505371,
        "direction_boundary": 1794.298218,
        "core_momentum": -0.141444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2025-01-17",
        "close": 1594.987915,
        "direction_boundary": 1755.823975,
        "core_momentum": -0.091601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2025-01-24",
        "close": 1559.999146,
        "direction_boundary": 1696.863525,
        "core_momentum": -0.080657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2025-01-31",
        "close": 1630.97644,
        "direction_boundary": 1667.383301,
        "core_momentum": -0.021835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2025-02-07",
        "close": 1559.499268,
        "direction_boundary": 1555.958008,
        "core_momentum": 0.002276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207969
      },
      {
        "date": "2025-02-14",
        "close": 1507.016113,
        "direction_boundary": 1594.432129,
        "core_momentum": -0.054826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2025-02-21",
        "close": 1494.020386,
        "direction_boundary": 1585.438232,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-02-28",
        "close": 1527.509521,
        "direction_boundary": 1640.901001,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212519
      },
      {
        "date": "2025-03-07",
        "close": 1470.028076,
        "direction_boundary": 1648.89563,
        "core_momentum": -0.108477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2025-03-14",
        "close": 1523.510864,
        "direction_boundary": 1581.94043,
        "core_momentum": -0.036935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2025-03-21",
        "close": 1556.000488,
        "direction_boundary": 1617.916382,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213805
      },
      {
        "date": "2025-03-28",
        "close": 1605.484619,
        "direction_boundary": 1648.89563,
        "core_momentum": -0.026327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2025-04-04",
        "close": 1600.486206,
        "direction_boundary": 1588.436035,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215608
      },
      {
        "date": "2025-04-11",
        "close": 1553.001343,
        "direction_boundary": 1665.884155,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218324
      },
      {
        "date": "2025-04-18",
        "close": 1639.973511,
        "direction_boundary": 1659.38855,
        "core_momentum": -0.0117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225216
      },
      {
        "date": "2025-04-25",
        "close": 1615.481323,
        "direction_boundary": 1653.892212,
        "core_momentum": -0.023225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219998
      },
      {
        "date": "2025-05-02",
        "close": 1690.957153,
        "direction_boundary": 1708.355835,
        "core_momentum": -0.010184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227873
      },
      {
        "date": "2025-05-09",
        "close": 1696.455322,
        "direction_boundary": 1810.787109,
        "core_momentum": -0.063139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      },
      {
        "date": "2025-05-16",
        "close": 1744.439941,
        "direction_boundary": 1830.274048,
        "core_momentum": -0.046897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226761
      },
      {
        "date": "2025-05-23",
        "close": 1751.437744,
        "direction_boundary": 1739.335083,
        "core_momentum": 0.006958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225416
      },
      {
        "date": "2025-05-30",
        "close": 1760.434814,
        "direction_boundary": 1753.825317,
        "core_momentum": 0.003769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224666
      },
      {
        "date": "2025-06-06",
        "close": 1755.936157,
        "direction_boundary": 1785.803955,
        "core_momentum": -0.016725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216825
      },
      {
        "date": "2025-06-13",
        "close": 1814.41748,
        "direction_boundary": 1765.817261,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219081
      },
      {
        "date": "2025-06-20",
        "close": 1806.9198,
        "direction_boundary": 1822.779175,
        "core_momentum": -0.008701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211152
      },
      {
        "date": "2025-06-27",
        "close": 1829.41272,
        "direction_boundary": 1788.302368,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211343
      },
      {
        "date": "2025-07-04",
        "close": 1867.900269,
        "direction_boundary": 1853.758423,
        "core_momentum": 0.007629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2025-07-11",
        "close": 1833.411377,
        "direction_boundary": 1867.749023,
        "core_momentum": -0.018385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197453
      },
      {
        "date": "2025-07-18",
        "close": 1882.895386,
        "direction_boundary": 1838.268799,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195455
      },
      {
        "date": "2025-07-25",
        "close": 1852.821899,
        "direction_boundary": 1832.169556,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193853
      },
      {
        "date": "2025-08-01",
        "close": 1846.82251,
        "direction_boundary": 1907.13562,
        "core_momentum": -0.031625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186357
      },
      {
        "date": "2025-08-08",
        "close": 1804.826538,
        "direction_boundary": 1861.156372,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176966
      },
      {
        "date": "2025-08-15",
        "close": 1783.328613,
        "direction_boundary": 1887.144653,
        "core_momentum": -0.055012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169476
      },
      {
        "date": "2025-08-22",
        "close": 1793.827637,
        "direction_boundary": 1874.650391,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168072
      },
      {
        "date": "2025-08-29",
        "close": 1729.83374,
        "direction_boundary": 1886.14502,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176882
      },
      {
        "date": "2025-09-05",
        "close": 1651.341309,
        "direction_boundary": 1972.605957,
        "core_momentum": -0.162863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181127
      },
      {
        "date": "2025-09-12",
        "close": 1669.3396,
        "direction_boundary": 1985.600098,
        "core_momentum": -0.159277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175744
      },
      {
        "date": "2025-09-19",
        "close": 1666.839844,
        "direction_boundary": 1930.624878,
        "core_momentum": -0.136632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174007
      },
      {
        "date": "2025-09-26",
        "close": 1717.834961,
        "direction_boundary": 1911.133667,
        "core_momentum": -0.101143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173628
      },
      {
        "date": "2025-10-03",
        "close": 1748.332031,
        "direction_boundary": 1837.167236,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174637
      },
      {
        "date": "2025-10-10",
        "close": 1820.825073,
        "direction_boundary": 1829.170898,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175038
      },
      {
        "date": "2025-10-17",
        "close": 1878.319458,
        "direction_boundary": 1904.136963,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164813
      },
      {
        "date": "2025-10-24",
        "close": 1902.817139,
        "direction_boundary": 1828.171387,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2025-10-31",
        "close": 1915.815918,
        "direction_boundary": 1776.694702,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2025-11-07",
        "close": 1868.320435,
        "direction_boundary": 1718.221191,
        "core_momentum": 0.087357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2025-11-14",
        "close": 2226.786133,
        "direction_boundary": 1714.722778,
        "core_momentum": 0.298627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284778
      },
      {
        "date": "2025-11-21",
        "close": 2175.791016,
        "direction_boundary": 1746.208496,
        "core_momentum": 0.246009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2025-11-28",
        "close": 2197.788818,
        "direction_boundary": 1770.697388,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288248
      },
      {
        "date": "2025-12-05",
        "close": 2163.0,
        "direction_boundary": 1699.229858,
        "core_momentum": 0.27293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289873
      },
      {
        "date": "2025-12-12",
        "close": 2108.0,
        "direction_boundary": 1667.744141,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2025-12-19",
        "close": 2168.0,
        "direction_boundary": 1605.272339,
        "core_momentum": 0.35055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29247
      },
      {
        "date": "2025-12-26",
        "close": 2155.0,
        "direction_boundary": 1606.271851,
        "core_momentum": 0.341616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2026-01-02",
        "close": 2231.0,
        "direction_boundary": 1626.477783,
        "core_momentum": 0.371676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2949
      },
      {
        "date": "2026-01-09",
        "close": 2313.0,
        "direction_boundary": 1540.505371,
        "core_momentum": 0.501455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2026-01-16",
        "close": 2343.0,
        "direction_boundary": 1594.987915,
        "core_momentum": 0.468977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2026-01-23",
        "close": 2322.0,
        "direction_boundary": 1559.999146,
        "core_momentum": 0.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2026-01-30",
        "close": 2422.0,
        "direction_boundary": 1630.97644,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2026-02-06",
        "close": 2510.0,
        "direction_boundary": 1559.499268,
        "core_momentum": 0.609491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2026-02-13",
        "close": 2641.0,
        "direction_boundary": 1507.016113,
        "core_momentum": 0.75247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2026-02-20",
        "close": 2593.0,
        "direction_boundary": 1494.020386,
        "core_momentum": 0.735585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2026-02-27",
        "close": 2689.0,
        "direction_boundary": 1527.509521,
        "core_momentum": 0.760382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292255
      },
      {
        "date": "2026-03-06",
        "close": 2623.0,
        "direction_boundary": 1470.028076,
        "core_momentum": 0.78432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284314
      },
      {
        "date": "2026-03-13",
        "close": 2730.0,
        "direction_boundary": 1523.510864,
        "core_momentum": 0.791914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2026-03-20",
        "close": 2573.0,
        "direction_boundary": 1556.000488,
        "core_momentum": 0.653598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2026-03-27",
        "close": 2482.0,
        "direction_boundary": 1605.484619,
        "core_momentum": 0.545951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2026-04-03",
        "close": 2728.0,
        "direction_boundary": 1600.486206,
        "core_momentum": 0.704482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2026-04-10",
        "close": 2752.5,
        "direction_boundary": 1553.001343,
        "core_momentum": 0.772375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2026-04-17",
        "close": 2469.5,
        "direction_boundary": 1639.973511,
        "core_momentum": 0.505817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371492
      },
      {
        "date": "2026-04-24",
        "close": 2635.0,
        "direction_boundary": 1615.481323,
        "core_momentum": 0.631093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2026-05-01",
        "close": 2619.0,
        "direction_boundary": 1690.957153,
        "core_momentum": 0.548827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379879
      },
      {
        "date": "2026-05-08",
        "close": 2505.0,
        "direction_boundary": 1696.455322,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384595
      },
      {
        "date": "2026-05-15",
        "close": 2271.0,
        "direction_boundary": 1744.439941,
        "core_momentum": 0.30185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334842
      },
      {
        "date": "2026-05-22",
        "close": 2427.0,
        "direction_boundary": 1751.437744,
        "core_momentum": 0.385719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344941
      },
      {
        "date": "2026-05-29",
        "close": 2331.0,
        "direction_boundary": 1760.434814,
        "core_momentum": 0.324105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350274
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "direction_boundary": 1755.936157,
        "core_momentum": 0.366792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351169
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "direction_boundary": 1814.41748,
        "core_momentum": 0.322739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348611
      },
      {
        "date": "2026-06-19",
        "close": 2281.5326,
        "direction_boundary": 1806.9198,
        "core_momentum": 0.262664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355209
      },
      {
        "date": "2026-06-26",
        "close": 2375.7379,
        "direction_boundary": 1829.41272,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358949
      },
      {
        "date": "2026-07-03",
        "close": 2460.1301,
        "direction_boundary": 1867.900269,
        "core_momentum": 0.317056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358991
      },
      {
        "date": "2026-07-10",
        "close": 2380.6444,
        "direction_boundary": 1833.411377,
        "core_momentum": 0.298478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359302
      },
      {
        "date": "2026-07-17",
        "close": 2441.4854,
        "direction_boundary": 1882.895386,
        "core_momentum": 0.296665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360517
      },
      {
        "date": "2026-07-24",
        "close": 2422.0,
        "direction_boundary": 1852.821899,
        "core_momentum": 0.307195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360462
      },
      {
        "date": "2026-07-31",
        "close": 2346.0,
        "direction_boundary": 1846.82251,
        "core_momentum": 0.27029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358425
      },
      {
        "date": "2026-08-07",
        "close": 2390.0,
        "direction_boundary": 1804.826538,
        "core_momentum": 0.324227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1584.268799,
        "volume": 18812345
      },
      {
        "date": "2023-08-25",
        "close": 1615.244751,
        "volume": 17206157
      },
      {
        "date": "2023-09-01",
        "close": 1611.247681,
        "volume": 14484655
      },
      {
        "date": "2023-09-08",
        "close": 1625.236816,
        "volume": 14743578
      },
      {
        "date": "2023-09-15",
        "close": 1667.204346,
        "volume": 35157154
      },
      {
        "date": "2023-09-22",
        "close": 1672.700073,
        "volume": 17051473
      },
      {
        "date": "2023-09-29",
        "close": 1608.749634,
        "volume": 23494819
      },
      {
        "date": "2023-10-06",
        "close": 1518.319946,
        "volume": 21298904
      },
      {
        "date": "2023-10-13",
        "close": 1579.272583,
        "volume": 11089980
      },
      {
        "date": "2023-10-20",
        "close": 1573.776733,
        "volume": 12869279
      },
      {
        "date": "2023-10-27",
        "close": 1605.252441,
        "volume": 15199816
      },
      {
        "date": "2023-11-03",
        "close": 1689.686646,
        "volume": 21427778
      },
      {
        "date": "2023-11-10",
        "close": 1678.695313,
        "volume": 25724466
      },
      {
        "date": "2023-11-17",
        "close": 1793.606079,
        "volume": 18801879
      },
      {
        "date": "2023-11-24",
        "close": 1818.58667,
        "volume": 13380532
      },
      {
        "date": "2023-12-01",
        "close": 1843.567261,
        "volume": 19181741
      },
      {
        "date": "2023-12-08",
        "close": 1881.037964,
        "volume": 20744674
      },
      {
        "date": "2023-12-15",
        "close": 1871.545288,
        "volume": 21931218
      },
      {
        "date": "2023-12-22",
        "close": 1850.561768,
        "volume": 11109399
      },
      {
        "date": "2023-12-29",
        "close": 1854.558594,
        "volume": 8687981
      },
      {
        "date": "2024-01-05",
        "close": 1856.557129,
        "volume": 42594989
      },
      {
        "date": "2024-01-12",
        "close": 1794.298218,
        "volume": 13949820
      },
      {
        "date": "2024-01-19",
        "close": 1755.823975,
        "volume": 27157180
      },
      {
        "date": "2024-01-26",
        "close": 1696.863525,
        "volume": 24415881
      },
      {
        "date": "2024-02-02",
        "close": 1667.383301,
        "volume": 21676441
      },
      {
        "date": "2024-02-09",
        "close": 1555.958008,
        "volume": 34704907
      },
      {
        "date": "2024-02-16",
        "close": 1594.432129,
        "volume": 17750937
      },
      {
        "date": "2024-02-23",
        "close": 1585.438232,
        "volume": 25981861
      },
      {
        "date": "2024-03-01",
        "close": 1640.901001,
        "volume": 37057765
      },
      {
        "date": "2024-03-08",
        "close": 1648.89563,
        "volume": 14311966
      },
      {
        "date": "2024-03-15",
        "close": 1581.94043,
        "volume": 21771609
      },
      {
        "date": "2024-03-22",
        "close": 1617.916382,
        "volume": 24816075
      },
      {
        "date": "2024-03-29",
        "close": 1648.89563,
        "volume": 13150732
      },
      {
        "date": "2024-04-05",
        "close": 1588.436035,
        "volume": 10141161
      },
      {
        "date": "2024-04-12",
        "close": 1665.884155,
        "volume": 12858082
      },
      {
        "date": "2024-04-19",
        "close": 1659.38855,
        "volume": 16302510
      },
      {
        "date": "2024-04-26",
        "close": 1653.892212,
        "volume": 16575659
      },
      {
        "date": "2024-05-03",
        "close": 1708.355835,
        "volume": 15164848
      },
      {
        "date": "2024-05-10",
        "close": 1810.787109,
        "volume": 13109613
      },
      {
        "date": "2024-05-17",
        "close": 1830.274048,
        "volume": 12276592
      },
      {
        "date": "2024-05-24",
        "close": 1739.335083,
        "volume": 23471533
      },
      {
        "date": "2024-05-31",
        "close": 1753.825317,
        "volume": 27495862
      },
      {
        "date": "2024-06-07",
        "close": 1785.803955,
        "volume": 14294607
      },
      {
        "date": "2024-06-14",
        "close": 1765.817261,
        "volume": 10189689
      },
      {
        "date": "2024-06-21",
        "close": 1822.779175,
        "volume": 21944844
      },
      {
        "date": "2024-06-28",
        "close": 1788.302368,
        "volume": 10903120
      },
      {
        "date": "2024-07-05",
        "close": 1853.758423,
        "volume": 9963508
      },
      {
        "date": "2024-07-12",
        "close": 1867.749023,
        "volume": 8071474
      },
      {
        "date": "2024-07-19",
        "close": 1838.268799,
        "volume": 14379839
      },
      {
        "date": "2024-07-26",
        "close": 1832.169556,
        "volume": 9372497
      },
      {
        "date": "2024-08-02",
        "close": 1907.13562,
        "volume": 13317021
      },
      {
        "date": "2024-08-09",
        "close": 1861.156372,
        "volume": 13400262
      },
      {
        "date": "2024-08-16",
        "close": 1887.144653,
        "volume": 6938687
      },
      {
        "date": "2024-08-23",
        "close": 1874.650391,
        "volume": 7083845
      },
      {
        "date": "2024-08-30",
        "close": 1886.14502,
        "volume": 7357940
      },
      {
        "date": "2024-09-06",
        "close": 1972.605957,
        "volume": 12370676
      },
      {
        "date": "2024-09-13",
        "close": 1985.600098,
        "volume": 11503187
      },
      {
        "date": "2024-09-20",
        "close": 1930.624878,
        "volume": 16387109
      },
      {
        "date": "2024-09-27",
        "close": 1911.133667,
        "volume": 11632688
      },
      {
        "date": "2024-10-04",
        "close": 1837.167236,
        "volume": 21220947
      },
      {
        "date": "2024-10-11",
        "close": 1829.170898,
        "volume": 13123156
      },
      {
        "date": "2024-10-18",
        "close": 1904.136963,
        "volume": 39936591
      },
      {
        "date": "2024-10-25",
        "close": 1828.171387,
        "volume": 14694644
      },
      {
        "date": "2024-11-01",
        "close": 1776.694702,
        "volume": 11759568
      },
      {
        "date": "2024-11-08",
        "close": 1718.221191,
        "volume": 13307004
      },
      {
        "date": "2024-11-15",
        "close": 1714.722778,
        "volume": 11765340
      },
      {
        "date": "2024-11-22",
        "close": 1746.208496,
        "volume": 9375791
      },
      {
        "date": "2024-11-29",
        "close": 1770.697388,
        "volume": 15847895
      },
      {
        "date": "2024-12-06",
        "close": 1699.229858,
        "volume": 18258340
      },
      {
        "date": "2024-12-13",
        "close": 1667.744141,
        "volume": 10737091
      },
      {
        "date": "2024-12-20",
        "close": 1605.272339,
        "volume": 35802210
      },
      {
        "date": "2024-12-27",
        "close": 1606.271851,
        "volume": 2501994
      },
      {
        "date": "2025-01-03",
        "close": 1626.477783,
        "volume": 8660946
      },
      {
        "date": "2025-01-10",
        "close": 1540.505371,
        "volume": 20694967
      },
      {
        "date": "2025-01-17",
        "close": 1594.987915,
        "volume": 16560809
      },
      {
        "date": "2025-01-24",
        "close": 1559.999146,
        "volume": 11434962
      },
      {
        "date": "2025-01-31",
        "close": 1630.97644,
        "volume": 13652107
      },
      {
        "date": "2025-02-07",
        "close": 1559.499268,
        "volume": 29160519
      },
      {
        "date": "2025-02-14",
        "close": 1507.016113,
        "volume": 24779670
      },
      {
        "date": "2025-02-21",
        "close": 1494.020386,
        "volume": 12913444
      },
      {
        "date": "2025-02-28",
        "close": 1527.509521,
        "volume": 18094437
      },
      {
        "date": "2025-03-07",
        "close": 1470.028076,
        "volume": 14548658
      },
      {
        "date": "2025-03-14",
        "close": 1523.510864,
        "volume": 21828208
      },
      {
        "date": "2025-03-21",
        "close": 1556.000488,
        "volume": 19363947
      },
      {
        "date": "2025-03-28",
        "close": 1605.484619,
        "volume": 16410907
      },
      {
        "date": "2025-04-04",
        "close": 1600.486206,
        "volume": 21903415
      },
      {
        "date": "2025-04-11",
        "close": 1553.001343,
        "volume": 28766616
      },
      {
        "date": "2025-04-18",
        "close": 1639.973511,
        "volume": 7947529
      },
      {
        "date": "2025-04-25",
        "close": 1615.481323,
        "volume": 7637283
      },
      {
        "date": "2025-05-02",
        "close": 1690.957153,
        "volume": 11544727
      },
      {
        "date": "2025-05-09",
        "close": 1696.455322,
        "volume": 12027315
      },
      {
        "date": "2025-05-16",
        "close": 1744.439941,
        "volume": 13520006
      },
      {
        "date": "2025-05-23",
        "close": 1751.437744,
        "volume": 35299364
      },
      {
        "date": "2025-05-30",
        "close": 1760.434814,
        "volume": 17864340
      },
      {
        "date": "2025-06-06",
        "close": 1755.936157,
        "volume": 10775224
      },
      {
        "date": "2025-06-13",
        "close": 1814.41748,
        "volume": 10277126
      },
      {
        "date": "2025-06-20",
        "close": 1806.9198,
        "volume": 19184968
      },
      {
        "date": "2025-06-27",
        "close": 1829.41272,
        "volume": 19276409
      },
      {
        "date": "2025-07-04",
        "close": 1867.900269,
        "volume": 8455954
      },
      {
        "date": "2025-07-11",
        "close": 1833.411377,
        "volume": 16341071
      },
      {
        "date": "2025-07-18",
        "close": 1882.895386,
        "volume": 23233124
      },
      {
        "date": "2025-07-25",
        "close": 1852.821899,
        "volume": 18497899
      },
      {
        "date": "2025-08-01",
        "close": 1846.82251,
        "volume": 18895526
      },
      {
        "date": "2025-08-08",
        "close": 1804.826538,
        "volume": 9709540
      },
      {
        "date": "2025-08-15",
        "close": 1783.328613,
        "volume": 17878857
      },
      {
        "date": "2025-08-22",
        "close": 1793.827637,
        "volume": 8069388
      },
      {
        "date": "2025-08-29",
        "close": 1729.83374,
        "volume": 8574204
      },
      {
        "date": "2025-09-05",
        "close": 1651.341309,
        "volume": 17669111
      },
      {
        "date": "2025-09-12",
        "close": 1669.3396,
        "volume": 8835543
      },
      {
        "date": "2025-09-19",
        "close": 1666.839844,
        "volume": 13394385
      },
      {
        "date": "2025-09-26",
        "close": 1717.834961,
        "volume": 14783177
      },
      {
        "date": "2025-10-03",
        "close": 1748.332031,
        "volume": 12770278
      },
      {
        "date": "2025-10-10",
        "close": 1820.825073,
        "volume": 13687540
      },
      {
        "date": "2025-10-17",
        "close": 1878.319458,
        "volume": 24433118
      },
      {
        "date": "2025-10-24",
        "close": 1902.817139,
        "volume": 14586852
      },
      {
        "date": "2025-10-31",
        "close": 1915.815918,
        "volume": 12487876
      },
      {
        "date": "2025-11-07",
        "close": 1868.320435,
        "volume": 12966946
      },
      {
        "date": "2025-11-14",
        "close": 2226.786133,
        "volume": 33609068
      },
      {
        "date": "2025-11-21",
        "close": 2175.791016,
        "volume": 36902036
      },
      {
        "date": "2025-11-28",
        "close": 2197.788818,
        "volume": 35321878
      },
      {
        "date": "2025-12-05",
        "close": 2163.0,
        "volume": 18124209
      },
      {
        "date": "2025-12-12",
        "close": 2108.0,
        "volume": 15196558
      },
      {
        "date": "2025-12-19",
        "close": 2168.0,
        "volume": 17637482
      },
      {
        "date": "2025-12-26",
        "close": 2155.0,
        "volume": 2645883
      },
      {
        "date": "2026-01-02",
        "close": 2231.0,
        "volume": 5278265
      },
      {
        "date": "2026-01-09",
        "close": 2313.0,
        "volume": 10271183
      },
      {
        "date": "2026-01-16",
        "close": 2343.0,
        "volume": 15030477
      },
      {
        "date": "2026-01-23",
        "close": 2322.0,
        "volume": 13101295
      },
      {
        "date": "2026-01-30",
        "close": 2422.0,
        "volume": 11253572
      },
      {
        "date": "2026-02-06",
        "close": 2510.0,
        "volume": 21250426
      },
      {
        "date": "2026-02-13",
        "close": 2641.0,
        "volume": 23779830
      },
      {
        "date": "2026-02-20",
        "close": 2593.0,
        "volume": 17649188
      },
      {
        "date": "2026-02-27",
        "close": 2689.0,
        "volume": 13633639
      },
      {
        "date": "2026-03-06",
        "close": 2623.0,
        "volume": 15281838
      },
      {
        "date": "2026-03-13",
        "close": 2730.0,
        "volume": 14541798
      },
      {
        "date": "2026-03-20",
        "close": 2573.0,
        "volume": 22708515
      },
      {
        "date": "2026-03-27",
        "close": 2482.0,
        "volume": 16676258
      },
      {
        "date": "2026-04-03",
        "close": 2728.0,
        "volume": 18612329
      },
      {
        "date": "2026-04-10",
        "close": 2752.5,
        "volume": 16419115
      },
      {
        "date": "2026-04-17",
        "close": 2469.5,
        "volume": 19971216
      },
      {
        "date": "2026-04-24",
        "close": 2635.0,
        "volume": 19987449
      },
      {
        "date": "2026-05-01",
        "close": 2619.0,
        "volume": 11132068
      },
      {
        "date": "2026-05-08",
        "close": 2505.0,
        "volume": 16220175
      },
      {
        "date": "2026-05-15",
        "close": 2271.0,
        "volume": 29964104
      },
      {
        "date": "2026-05-22",
        "close": 2427.0,
        "volume": 26633558
      },
      {
        "date": "2026-05-29",
        "close": 2331.0,
        "volume": 19040741
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "volume": 3150707
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "volume": 3348404
      },
      {
        "date": "2026-06-19",
        "close": 2281.5326,
        "volume": 7564969
      },
      {
        "date": "2026-06-26",
        "close": 2375.7379,
        "volume": 3475661
      },
      {
        "date": "2026-07-03",
        "close": 2460.1301,
        "volume": 2063214
      },
      {
        "date": "2026-07-10",
        "close": 2380.6444,
        "volume": 15326476
      },
      {
        "date": "2026-07-17",
        "close": 2441.4854,
        "volume": 21149320
      },
      {
        "date": "2026-07-24",
        "close": 2422.0,
        "volume": 12165948
      },
      {
        "date": "2026-07-31",
        "close": 2346.0,
        "volume": 15064806
      },
      {
        "date": "2026-08-07",
        "close": 2390.0,
        "volume": 12718455
      }
    ],
    "sharemaestro_context": {
      "trend": 2485.451013,
      "fair_value": 1900.422278,
      "market_activity": -9.665903,
      "market_dynamics": -0.590383,
      "relative_strength": -1.956653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011492,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011165,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.013435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085173,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.06534
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.12327
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.005137
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.021038
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015972
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.017055
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256032
      }
    ]
  }
}