{
  "ticker": {
    "uuid": "5700abf4-cf83-4437-a8d5-975ca6443fde",
    "symbol": "FXO",
    "name": "FIRST TRUST EXCH TRADED FUND 2 FINANCIAL ALPHADEX FD USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.722699,
    "boundary_margin": 0.193768,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148424,
    "volatility_stability": 0.7772,
    "risk_context": 0.6737,
    "current_regime": {
      "move": 0.582091,
      "interruption": -0.194478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.316313,
        "direction_boundary": 39.283831,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2023-08-25",
        "close": 36.073082,
        "direction_boundary": 37.779537,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31242
      },
      {
        "date": "2023-09-01",
        "close": 37.504405,
        "direction_boundary": 36.655847,
        "core_momentum": 0.023149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318091
      },
      {
        "date": "2023-09-08",
        "close": 36.5689,
        "direction_boundary": 38.413878,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254128
      },
      {
        "date": "2023-09-15",
        "close": 37.111493,
        "direction_boundary": 36.918646,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212545
      },
      {
        "date": "2023-09-22",
        "close": 35.830038,
        "direction_boundary": 34.660392,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219098
      },
      {
        "date": "2023-09-29",
        "close": 35.735574,
        "direction_boundary": 33.628071,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208799
      },
      {
        "date": "2023-10-06",
        "close": 35.216025,
        "direction_boundary": 34.78829,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20908
      },
      {
        "date": "2023-10-13",
        "close": 35.04599,
        "direction_boundary": 34.774586,
        "core_momentum": 0.007805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207699
      },
      {
        "date": "2023-10-20",
        "close": 34.016337,
        "direction_boundary": 35.391238,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2023-10-27",
        "close": 33.449555,
        "direction_boundary": 38.159319,
        "core_momentum": -0.123424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2023-11-03",
        "close": 36.066197,
        "direction_boundary": 37.711676,
        "core_momentum": -0.043633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214236
      },
      {
        "date": "2023-11-10",
        "close": 35.519442,
        "direction_boundary": 40.022977,
        "core_momentum": -0.112524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213384
      },
      {
        "date": "2023-11-17",
        "close": 37.058064,
        "direction_boundary": 38.862759,
        "core_momentum": -0.046438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214189
      },
      {
        "date": "2023-11-24",
        "close": 37.185685,
        "direction_boundary": 39.826836,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214178
      },
      {
        "date": "2023-12-01",
        "close": 38.654499,
        "direction_boundary": 39.949893,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215769
      },
      {
        "date": "2023-12-08",
        "close": 38.975675,
        "direction_boundary": 38.369437,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2023-12-15",
        "close": 40.846054,
        "direction_boundary": 37.177061,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22193
      },
      {
        "date": "2023-12-22",
        "close": 40.979437,
        "direction_boundary": 37.747944,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2023-12-29",
        "close": 41.254658,
        "direction_boundary": 37.757162,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2024-01-05",
        "close": 41.340427,
        "direction_boundary": 39.167525,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207218
      },
      {
        "date": "2024-01-12",
        "close": 40.921114,
        "direction_boundary": 40.227601,
        "core_momentum": 0.01724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-01-19",
        "close": 41.416666,
        "direction_boundary": 40.116984,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2024-01-26",
        "close": 42.274351,
        "direction_boundary": 41.499693,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2024-02-02",
        "close": 41.388076,
        "direction_boundary": 42.679604,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199853
      },
      {
        "date": "2024-02-09",
        "close": 41.340427,
        "direction_boundary": 41.905288,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198635
      },
      {
        "date": "2024-02-16",
        "close": 42.045635,
        "direction_boundary": 41.951378,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      },
      {
        "date": "2024-02-23",
        "close": 42.312565,
        "direction_boundary": 40.854429,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2024-03-01",
        "close": 42.607895,
        "direction_boundary": 41.011136,
        "core_momentum": 0.038935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2024-03-08",
        "close": 43.294043,
        "direction_boundary": 35.701535,
        "core_momentum": 0.212666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2024-03-15",
        "close": 43.322633,
        "direction_boundary": 32.429125,
        "core_momentum": 0.335917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2024-03-22",
        "close": 44.301379,
        "direction_boundary": 32.944967,
        "core_momentum": 0.344709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2024-03-29",
        "close": 45.439274,
        "direction_boundary": 34.614006,
        "core_momentum": 0.312742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2024-04-05",
        "close": 44.377876,
        "direction_boundary": 34.178201,
        "core_momentum": 0.298426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2024-04-12",
        "close": 42.656692,
        "direction_boundary": 34.818,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2024-04-19",
        "close": 42.886183,
        "direction_boundary": 35.365073,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2024-04-26",
        "close": 43.36429,
        "direction_boundary": 34.892179,
        "core_momentum": 0.242808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2024-05-03",
        "close": 43.995391,
        "direction_boundary": 32.592615,
        "core_momentum": 0.349858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2024-05-10",
        "close": 45.056788,
        "direction_boundary": 31.962089,
        "core_momentum": 0.409695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2024-05-17",
        "close": 45.60183,
        "direction_boundary": 33.269503,
        "core_momentum": 0.37068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2024-05-24",
        "close": 44.841353,
        "direction_boundary": 33.352955,
        "core_momentum": 0.344449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2024-05-31",
        "close": 44.846326,
        "direction_boundary": 34.484192,
        "core_momentum": 0.300489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125279
      },
      {
        "date": "2024-06-07",
        "close": 43.851959,
        "direction_boundary": 35.374346,
        "core_momentum": 0.239654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131121
      },
      {
        "date": "2024-06-14",
        "close": 43.010491,
        "direction_boundary": 35.50416,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120055
      },
      {
        "date": "2024-06-21",
        "close": 44.123046,
        "direction_boundary": 34.039115,
        "core_momentum": 0.296245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124423
      },
      {
        "date": "2024-06-28",
        "close": 44.530823,
        "direction_boundary": 35.268548,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124627
      },
      {
        "date": "2024-07-05",
        "close": 44.040205,
        "direction_boundary": 35.418228,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126135
      },
      {
        "date": "2024-07-12",
        "close": 46.126679,
        "direction_boundary": 36.381799,
        "core_momentum": 0.26785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-07-19",
        "close": 46.906955,
        "direction_boundary": 38.206034,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2024-07-26",
        "close": 48.29223,
        "direction_boundary": 38.767337,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2024-08-02",
        "close": 45.973818,
        "direction_boundary": 38.589591,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2024-08-09",
        "close": 45.925718,
        "direction_boundary": 38.084418,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2024-08-16",
        "close": 47.628452,
        "direction_boundary": 36.316313,
        "core_momentum": 0.311489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2024-08-23",
        "close": 48.718106,
        "direction_boundary": 36.073082,
        "core_momentum": 0.350539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163884
      },
      {
        "date": "2024-08-30",
        "close": 49.513965,
        "direction_boundary": 37.504405,
        "core_momentum": 0.320217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164558
      },
      {
        "date": "2024-09-06",
        "close": 47.359093,
        "direction_boundary": 36.5689,
        "core_momentum": 0.295065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-09-13",
        "close": 48.09502,
        "direction_boundary": 37.111493,
        "core_momentum": 0.29596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-09-20",
        "close": 49.501748,
        "direction_boundary": 35.830038,
        "core_momentum": 0.381571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180154
      },
      {
        "date": "2024-09-27",
        "close": 49.291203,
        "direction_boundary": 35.735574,
        "core_momentum": 0.379332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177887
      },
      {
        "date": "2024-10-04",
        "close": 49.927365,
        "direction_boundary": 35.216025,
        "core_momentum": 0.417746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2024-10-11",
        "close": 50.812788,
        "direction_boundary": 35.04599,
        "core_momentum": 0.449889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162783
      },
      {
        "date": "2024-10-18",
        "close": 52.299359,
        "direction_boundary": 34.016337,
        "core_momentum": 0.537478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2024-10-25",
        "close": 50.839968,
        "direction_boundary": 33.449555,
        "core_momentum": 0.5199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2024-11-01",
        "close": 50.771099,
        "direction_boundary": 36.066197,
        "core_momentum": 0.40772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2024-11-08",
        "close": 54.166157,
        "direction_boundary": 35.519442,
        "core_momentum": 0.524972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2024-11-15",
        "close": 54.678801,
        "direction_boundary": 37.058064,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2024-11-22",
        "close": 56.361821,
        "direction_boundary": 37.185685,
        "core_momentum": 0.515686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2024-11-29",
        "close": 56.961517,
        "direction_boundary": 38.654499,
        "core_momentum": 0.473606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2024-12-06",
        "close": 55.771796,
        "direction_boundary": 38.975675,
        "core_momentum": 0.430939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188327
      },
      {
        "date": "2024-12-13",
        "close": 54.505953,
        "direction_boundary": 40.846054,
        "core_momentum": 0.334424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2024-12-20",
        "close": 52.549578,
        "direction_boundary": 40.979437,
        "core_momentum": 0.28234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2024-12-27",
        "close": 53.016772,
        "direction_boundary": 41.254658,
        "core_momentum": 0.28511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2025-01-03",
        "close": 53.075171,
        "direction_boundary": 41.340427,
        "core_momentum": 0.283856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196599
      },
      {
        "date": "2025-01-10",
        "close": 51.12853,
        "direction_boundary": 40.921114,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19754
      },
      {
        "date": "2025-01-17",
        "close": 54.603285,
        "direction_boundary": 41.416666,
        "core_momentum": 0.318389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214815
      },
      {
        "date": "2025-01-24",
        "close": 55.216477,
        "direction_boundary": 42.274351,
        "core_momentum": 0.306146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2025-01-31",
        "close": 55.430607,
        "direction_boundary": 41.388076,
        "core_momentum": 0.339289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2025-02-07",
        "close": 55.187277,
        "direction_boundary": 41.340427,
        "core_momentum": 0.334947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2025-02-14",
        "close": 54.661684,
        "direction_boundary": 42.045635,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194358
      },
      {
        "date": "2025-02-21",
        "close": 53.055705,
        "direction_boundary": 42.312565,
        "core_momentum": 0.2539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198569
      },
      {
        "date": "2025-02-28",
        "close": 54.22369,
        "direction_boundary": 42.607895,
        "core_momentum": 0.272621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199443
      },
      {
        "date": "2025-03-07",
        "close": 51.556791,
        "direction_boundary": 43.294043,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202448
      },
      {
        "date": "2025-03-14",
        "close": 50.9144,
        "direction_boundary": 43.322633,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202803
      },
      {
        "date": "2025-03-21",
        "close": 51.693056,
        "direction_boundary": 44.301379,
        "core_momentum": 0.16685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200082
      },
      {
        "date": "2025-03-28",
        "close": 51.448098,
        "direction_boundary": 45.439274,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200112
      },
      {
        "date": "2025-04-04",
        "close": 45.883763,
        "direction_boundary": 44.377876,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255952
      },
      {
        "date": "2025-04-11",
        "close": 47.135493,
        "direction_boundary": 42.656692,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257793
      },
      {
        "date": "2025-04-18",
        "close": 47.722242,
        "direction_boundary": 42.886183,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254733
      },
      {
        "date": "2025-04-25",
        "close": 49.267348,
        "direction_boundary": 43.36429,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256684
      },
      {
        "date": "2025-05-02",
        "close": 51.096048,
        "direction_boundary": 43.995391,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26194
      },
      {
        "date": "2025-05-09",
        "close": 51.868601,
        "direction_boundary": 45.056788,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246053
      },
      {
        "date": "2025-05-16",
        "close": 53.746198,
        "direction_boundary": 45.60183,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251028
      },
      {
        "date": "2025-05-23",
        "close": 51.809926,
        "direction_boundary": 44.841353,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251688
      },
      {
        "date": "2025-05-30",
        "close": 52.729166,
        "direction_boundary": 44.846326,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252643
      },
      {
        "date": "2025-06-06",
        "close": 53.37459,
        "direction_boundary": 43.851959,
        "core_momentum": 0.217154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252078
      },
      {
        "date": "2025-06-13",
        "close": 52.073963,
        "direction_boundary": 43.010491,
        "core_momentum": 0.210727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252378
      },
      {
        "date": "2025-06-20",
        "close": 52.866074,
        "direction_boundary": 44.123046,
        "core_momentum": 0.198151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248265
      },
      {
        "date": "2025-06-27",
        "close": 54.622974,
        "direction_boundary": 44.530823,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252093
      },
      {
        "date": "2025-07-04",
        "close": 56.154734,
        "direction_boundary": 44.040205,
        "core_momentum": 0.275079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254759
      },
      {
        "date": "2025-07-11",
        "close": 55.62451,
        "direction_boundary": 46.126679,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248973
      },
      {
        "date": "2025-07-18",
        "close": 56.779909,
        "direction_boundary": 46.906955,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2337
      },
      {
        "date": "2025-07-25",
        "close": 56.930434,
        "direction_boundary": 48.29223,
        "core_momentum": 0.178874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233293
      },
      {
        "date": "2025-08-01",
        "close": 54.799716,
        "direction_boundary": 45.973818,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239515
      },
      {
        "date": "2025-08-08",
        "close": 55.722699,
        "direction_boundary": 45.925718,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240603
      },
      {
        "date": "2025-08-15",
        "close": 56.537675,
        "direction_boundary": 47.628452,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2025-08-22",
        "close": 58.039978,
        "direction_boundary": 48.718106,
        "core_momentum": 0.191343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238982
      },
      {
        "date": "2025-08-29",
        "close": 58.31491,
        "direction_boundary": 49.513965,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237533
      },
      {
        "date": "2025-09-05",
        "close": 57.804323,
        "direction_boundary": 47.359093,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225588
      },
      {
        "date": "2025-09-12",
        "close": 58.530927,
        "direction_boundary": 48.09502,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-09-19",
        "close": 59.228075,
        "direction_boundary": 49.501748,
        "core_momentum": 0.196485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2025-09-26",
        "close": 58.707504,
        "direction_boundary": 49.291203,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2025-10-03",
        "close": 58.589201,
        "direction_boundary": 49.927365,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2025-10-10",
        "close": 56.055561,
        "direction_boundary": 50.812788,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160556
      },
      {
        "date": "2025-10-17",
        "close": 55.542918,
        "direction_boundary": 52.299359,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161803
      },
      {
        "date": "2025-10-24",
        "close": 56.775233,
        "direction_boundary": 50.839968,
        "core_momentum": 0.116744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159175
      },
      {
        "date": "2025-10-31",
        "close": 56.666789,
        "direction_boundary": 50.771099,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2025-11-07",
        "close": 57.238584,
        "direction_boundary": 54.166157,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2025-11-14",
        "close": 57.248442,
        "direction_boundary": 54.678801,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2025-11-21",
        "close": 56.706223,
        "direction_boundary": 56.361821,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135346
      },
      {
        "date": "2025-11-28",
        "close": 58.569484,
        "direction_boundary": 56.961517,
        "core_momentum": 0.028229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2025-12-05",
        "close": 58.973684,
        "direction_boundary": 55.771796,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2025-12-12",
        "close": 60.469222,
        "direction_boundary": 54.505953,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2025-12-19",
        "close": 60.588216,
        "direction_boundary": 52.549578,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2025-12-26",
        "close": 60.955117,
        "direction_boundary": 53.016772,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2026-01-02",
        "close": 60.191567,
        "direction_boundary": 53.075171,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2026-01-09",
        "close": 61.282353,
        "direction_boundary": 51.12853,
        "core_momentum": 0.198594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2026-01-16",
        "close": 60.489054,
        "direction_boundary": 54.603285,
        "core_momentum": 0.107791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2026-01-23",
        "close": 59.943661,
        "direction_boundary": 55.216477,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2026-01-30",
        "close": 60.469222,
        "direction_boundary": 55.430607,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2026-02-06",
        "close": 61.688919,
        "direction_boundary": 55.187277,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11543
      },
      {
        "date": "2026-02-13",
        "close": 59.65609,
        "direction_boundary": 54.661684,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2026-02-20",
        "close": 60.161818,
        "direction_boundary": 53.055705,
        "core_momentum": 0.133937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2026-02-27",
        "close": 58.456225,
        "direction_boundary": 54.22369,
        "core_momentum": 0.078057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12775
      },
      {
        "date": "2026-03-06",
        "close": 57.186947,
        "direction_boundary": 51.556791,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130846
      },
      {
        "date": "2026-03-13",
        "close": 55.263196,
        "direction_boundary": 50.9144,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137497
      },
      {
        "date": "2026-03-20",
        "close": 54.816966,
        "direction_boundary": 51.693056,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136197
      },
      {
        "date": "2026-03-27",
        "close": 54.46,
        "direction_boundary": 51.448098,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136037
      },
      {
        "date": "2026-04-03",
        "close": 56.52,
        "direction_boundary": 45.883763,
        "core_momentum": 0.231808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146933
      },
      {
        "date": "2026-04-10",
        "close": 58.05,
        "direction_boundary": 47.135493,
        "core_momentum": 0.231556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13825
      },
      {
        "date": "2026-04-17",
        "close": 60.18,
        "direction_boundary": 47.722242,
        "core_momentum": 0.261047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145399
      },
      {
        "date": "2026-04-24",
        "close": 59.247397,
        "direction_boundary": 49.267348,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144984
      },
      {
        "date": "2026-05-01",
        "close": 59.436654,
        "direction_boundary": 51.096048,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144907
      },
      {
        "date": "2026-05-08",
        "close": 59.048179,
        "direction_boundary": 51.868601,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144855
      },
      {
        "date": "2026-05-15",
        "close": 58.141738,
        "direction_boundary": 53.746198,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146689
      },
      {
        "date": "2026-05-22",
        "close": 59.197593,
        "direction_boundary": 51.809926,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147854
      },
      {
        "date": "2026-05-29",
        "close": 58.261268,
        "direction_boundary": 52.729166,
        "core_momentum": 0.104915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142894
      },
      {
        "date": "2026-06-05",
        "close": 59.486458,
        "direction_boundary": 53.37459,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2026-06-12",
        "close": 61.080201,
        "direction_boundary": 52.073963,
        "core_momentum": 0.172951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2026-06-19",
        "close": 60.781375,
        "direction_boundary": 52.866074,
        "core_momentum": 0.149724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2026-06-26",
        "close": 62.49,
        "direction_boundary": 54.622974,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2026-07-03",
        "close": 63.95,
        "direction_boundary": 56.154734,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2026-07-10",
        "close": 64.15,
        "direction_boundary": 55.62451,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151007
      },
      {
        "date": "2026-07-17",
        "close": 65.108,
        "direction_boundary": 56.779909,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2026-07-24",
        "close": 65.0391,
        "direction_boundary": 56.930434,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2026-07-31",
        "close": 65.8683,
        "direction_boundary": 54.799716,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150027
      },
      {
        "date": "2026-08-07",
        "close": 66.52,
        "direction_boundary": 55.722699,
        "core_momentum": 0.193768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.316313,
        "volume": 528883
      },
      {
        "date": "2023-08-25",
        "close": 36.073082,
        "volume": 580560
      },
      {
        "date": "2023-09-01",
        "close": 37.504405,
        "volume": 344134
      },
      {
        "date": "2023-09-08",
        "close": 36.5689,
        "volume": 661340
      },
      {
        "date": "2023-09-15",
        "close": 37.111493,
        "volume": 307445
      },
      {
        "date": "2023-09-22",
        "close": 35.830038,
        "volume": 498326
      },
      {
        "date": "2023-09-29",
        "close": 35.735574,
        "volume": 1191656
      },
      {
        "date": "2023-10-06",
        "close": 35.216025,
        "volume": 712549
      },
      {
        "date": "2023-10-13",
        "close": 35.04599,
        "volume": 746844
      },
      {
        "date": "2023-10-20",
        "close": 34.016337,
        "volume": 746221
      },
      {
        "date": "2023-10-27",
        "close": 33.449555,
        "volume": 539845
      },
      {
        "date": "2023-11-03",
        "close": 36.066197,
        "volume": 368501
      },
      {
        "date": "2023-11-10",
        "close": 35.519442,
        "volume": 371405
      },
      {
        "date": "2023-11-17",
        "close": 37.058064,
        "volume": 364199
      },
      {
        "date": "2023-11-24",
        "close": 37.185685,
        "volume": 217737
      },
      {
        "date": "2023-12-01",
        "close": 38.654499,
        "volume": 282257
      },
      {
        "date": "2023-12-08",
        "close": 38.975675,
        "volume": 361851
      },
      {
        "date": "2023-12-15",
        "close": 40.846054,
        "volume": 358550
      },
      {
        "date": "2023-12-22",
        "close": 40.979437,
        "volume": 265752
      },
      {
        "date": "2023-12-29",
        "close": 41.254658,
        "volume": 267442
      },
      {
        "date": "2024-01-05",
        "close": 41.340427,
        "volume": 457133
      },
      {
        "date": "2024-01-12",
        "close": 40.921114,
        "volume": 361774
      },
      {
        "date": "2024-01-19",
        "close": 41.416666,
        "volume": 287889
      },
      {
        "date": "2024-01-26",
        "close": 42.274351,
        "volume": 667735
      },
      {
        "date": "2024-02-02",
        "close": 41.388076,
        "volume": 707262
      },
      {
        "date": "2024-02-09",
        "close": 41.340427,
        "volume": 575060
      },
      {
        "date": "2024-02-16",
        "close": 42.045635,
        "volume": 403248
      },
      {
        "date": "2024-02-23",
        "close": 42.312565,
        "volume": 185581
      },
      {
        "date": "2024-03-01",
        "close": 42.607895,
        "volume": 501832
      },
      {
        "date": "2024-03-08",
        "close": 43.294043,
        "volume": 342317
      },
      {
        "date": "2024-03-15",
        "close": 43.322633,
        "volume": 400716
      },
      {
        "date": "2024-03-22",
        "close": 44.301379,
        "volume": 308181
      },
      {
        "date": "2024-03-29",
        "close": 45.439274,
        "volume": 270307
      },
      {
        "date": "2024-04-05",
        "close": 44.377876,
        "volume": 602136
      },
      {
        "date": "2024-04-12",
        "close": 42.656692,
        "volume": 363738
      },
      {
        "date": "2024-04-19",
        "close": 42.886183,
        "volume": 285854
      },
      {
        "date": "2024-04-26",
        "close": 43.36429,
        "volume": 393654
      },
      {
        "date": "2024-05-03",
        "close": 43.995391,
        "volume": 354067
      },
      {
        "date": "2024-05-10",
        "close": 45.056788,
        "volume": 313212
      },
      {
        "date": "2024-05-17",
        "close": 45.60183,
        "volume": 220117
      },
      {
        "date": "2024-05-24",
        "close": 44.841353,
        "volume": 250929
      },
      {
        "date": "2024-05-31",
        "close": 44.846326,
        "volume": 391774
      },
      {
        "date": "2024-06-07",
        "close": 43.851959,
        "volume": 602433
      },
      {
        "date": "2024-06-14",
        "close": 43.010491,
        "volume": 336100
      },
      {
        "date": "2024-06-21",
        "close": 44.123046,
        "volume": 303758
      },
      {
        "date": "2024-06-28",
        "close": 44.530823,
        "volume": 216925
      },
      {
        "date": "2024-07-05",
        "close": 44.040205,
        "volume": 195182
      },
      {
        "date": "2024-07-12",
        "close": 46.126679,
        "volume": 353570
      },
      {
        "date": "2024-07-19",
        "close": 46.906955,
        "volume": 316724
      },
      {
        "date": "2024-07-26",
        "close": 48.29223,
        "volume": 406443
      },
      {
        "date": "2024-08-02",
        "close": 45.973818,
        "volume": 279372
      },
      {
        "date": "2024-08-09",
        "close": 45.925718,
        "volume": 549257
      },
      {
        "date": "2024-08-16",
        "close": 47.628452,
        "volume": 306668
      },
      {
        "date": "2024-08-23",
        "close": 48.718106,
        "volume": 141036
      },
      {
        "date": "2024-08-30",
        "close": 49.513965,
        "volume": 298622
      },
      {
        "date": "2024-09-06",
        "close": 47.359093,
        "volume": 262119
      },
      {
        "date": "2024-09-13",
        "close": 48.09502,
        "volume": 231683
      },
      {
        "date": "2024-09-20",
        "close": 49.501748,
        "volume": 132192
      },
      {
        "date": "2024-09-27",
        "close": 49.291203,
        "volume": 197330
      },
      {
        "date": "2024-10-04",
        "close": 49.927365,
        "volume": 167341
      },
      {
        "date": "2024-10-11",
        "close": 50.812788,
        "volume": 157927
      },
      {
        "date": "2024-10-18",
        "close": 52.299359,
        "volume": 325740
      },
      {
        "date": "2024-10-25",
        "close": 50.839968,
        "volume": 291696
      },
      {
        "date": "2024-11-01",
        "close": 50.771099,
        "volume": 237014
      },
      {
        "date": "2024-11-08",
        "close": 54.166157,
        "volume": 447287
      },
      {
        "date": "2024-11-15",
        "close": 54.678801,
        "volume": 430784
      },
      {
        "date": "2024-11-22",
        "close": 56.361821,
        "volume": 354111
      },
      {
        "date": "2024-11-29",
        "close": 56.961517,
        "volume": 246012
      },
      {
        "date": "2024-12-06",
        "close": 55.771796,
        "volume": 458394
      },
      {
        "date": "2024-12-13",
        "close": 54.505953,
        "volume": 27499545
      },
      {
        "date": "2024-12-20",
        "close": 52.549578,
        "volume": 1857059
      },
      {
        "date": "2024-12-27",
        "close": 53.016772,
        "volume": 703094
      },
      {
        "date": "2025-01-03",
        "close": 53.075171,
        "volume": 1512508
      },
      {
        "date": "2025-01-10",
        "close": 51.12853,
        "volume": 1073916
      },
      {
        "date": "2025-01-17",
        "close": 54.603285,
        "volume": 1471914
      },
      {
        "date": "2025-01-24",
        "close": 55.216477,
        "volume": 1232066
      },
      {
        "date": "2025-01-31",
        "close": 55.430607,
        "volume": 805424
      },
      {
        "date": "2025-02-07",
        "close": 55.187277,
        "volume": 794171
      },
      {
        "date": "2025-02-14",
        "close": 54.661684,
        "volume": 708911
      },
      {
        "date": "2025-02-21",
        "close": 53.055705,
        "volume": 294455
      },
      {
        "date": "2025-02-28",
        "close": 54.22369,
        "volume": 1038753
      },
      {
        "date": "2025-03-07",
        "close": 51.556791,
        "volume": 732340
      },
      {
        "date": "2025-03-14",
        "close": 50.9144,
        "volume": 1378943
      },
      {
        "date": "2025-03-21",
        "close": 51.693056,
        "volume": 688510
      },
      {
        "date": "2025-03-28",
        "close": 51.448098,
        "volume": 4679906
      },
      {
        "date": "2025-04-04",
        "close": 45.883763,
        "volume": 866680
      },
      {
        "date": "2025-04-11",
        "close": 47.135493,
        "volume": 4801994
      },
      {
        "date": "2025-04-18",
        "close": 47.722242,
        "volume": 423547
      },
      {
        "date": "2025-04-25",
        "close": 49.267348,
        "volume": 703378
      },
      {
        "date": "2025-05-02",
        "close": 51.096048,
        "volume": 365255
      },
      {
        "date": "2025-05-09",
        "close": 51.868601,
        "volume": 689747
      },
      {
        "date": "2025-05-16",
        "close": 53.746198,
        "volume": 666755
      },
      {
        "date": "2025-05-23",
        "close": 51.809926,
        "volume": 443606
      },
      {
        "date": "2025-05-30",
        "close": 52.729166,
        "volume": 200575
      },
      {
        "date": "2025-06-06",
        "close": 53.37459,
        "volume": 270222
      },
      {
        "date": "2025-06-13",
        "close": 52.073963,
        "volume": 356739
      },
      {
        "date": "2025-06-20",
        "close": 52.866074,
        "volume": 227411
      },
      {
        "date": "2025-06-27",
        "close": 54.622974,
        "volume": 398929
      },
      {
        "date": "2025-07-04",
        "close": 56.154734,
        "volume": 469288
      },
      {
        "date": "2025-07-11",
        "close": 55.62451,
        "volume": 635250
      },
      {
        "date": "2025-07-18",
        "close": 56.779909,
        "volume": 338169
      },
      {
        "date": "2025-07-25",
        "close": 56.930434,
        "volume": 519161
      },
      {
        "date": "2025-08-01",
        "close": 54.799716,
        "volume": 332069
      },
      {
        "date": "2025-08-08",
        "close": 55.722699,
        "volume": 296354
      },
      {
        "date": "2025-08-15",
        "close": 56.537675,
        "volume": 443406
      },
      {
        "date": "2025-08-22",
        "close": 58.039978,
        "volume": 458891
      },
      {
        "date": "2025-08-29",
        "close": 58.31491,
        "volume": 427022
      },
      {
        "date": "2025-09-05",
        "close": 57.804323,
        "volume": 259175
      },
      {
        "date": "2025-09-12",
        "close": 58.530927,
        "volume": 708244
      },
      {
        "date": "2025-09-19",
        "close": 59.228075,
        "volume": 416094
      },
      {
        "date": "2025-09-26",
        "close": 58.707504,
        "volume": 304128
      },
      {
        "date": "2025-10-03",
        "close": 58.589201,
        "volume": 581177
      },
      {
        "date": "2025-10-10",
        "close": 56.055561,
        "volume": 322924
      },
      {
        "date": "2025-10-17",
        "close": 55.542918,
        "volume": 320319
      },
      {
        "date": "2025-10-24",
        "close": 56.775233,
        "volume": 273710
      },
      {
        "date": "2025-10-31",
        "close": 56.666789,
        "volume": 987240
      },
      {
        "date": "2025-11-07",
        "close": 57.238584,
        "volume": 409003
      },
      {
        "date": "2025-11-14",
        "close": 57.248442,
        "volume": 3082143
      },
      {
        "date": "2025-11-21",
        "close": 56.706223,
        "volume": 431313
      },
      {
        "date": "2025-11-28",
        "close": 58.569484,
        "volume": 192925
      },
      {
        "date": "2025-12-05",
        "close": 58.973684,
        "volume": 460243
      },
      {
        "date": "2025-12-12",
        "close": 60.469222,
        "volume": 3005727
      },
      {
        "date": "2025-12-19",
        "close": 60.588216,
        "volume": 191773
      },
      {
        "date": "2025-12-26",
        "close": 60.955117,
        "volume": 271512
      },
      {
        "date": "2026-01-02",
        "close": 60.191567,
        "volume": 286469
      },
      {
        "date": "2026-01-09",
        "close": 61.282353,
        "volume": 466384
      },
      {
        "date": "2026-01-16",
        "close": 60.489054,
        "volume": 373324
      },
      {
        "date": "2026-01-23",
        "close": 59.943661,
        "volume": 3026419
      },
      {
        "date": "2026-01-30",
        "close": 60.469222,
        "volume": 328577
      },
      {
        "date": "2026-02-06",
        "close": 61.688919,
        "volume": 336442
      },
      {
        "date": "2026-02-13",
        "close": 59.65609,
        "volume": 716759
      },
      {
        "date": "2026-02-20",
        "close": 60.161818,
        "volume": 573259
      },
      {
        "date": "2026-02-27",
        "close": 58.456225,
        "volume": 18889010
      },
      {
        "date": "2026-03-06",
        "close": 57.186947,
        "volume": 1334905
      },
      {
        "date": "2026-03-13",
        "close": 55.263196,
        "volume": 895116
      },
      {
        "date": "2026-03-20",
        "close": 54.816966,
        "volume": 749714
      },
      {
        "date": "2026-03-27",
        "close": 54.46,
        "volume": 703849
      },
      {
        "date": "2026-04-03",
        "close": 56.52,
        "volume": 470588
      },
      {
        "date": "2026-04-10",
        "close": 58.05,
        "volume": 328493
      },
      {
        "date": "2026-04-17",
        "close": 60.18,
        "volume": 425489
      },
      {
        "date": "2026-04-24",
        "close": 59.247397,
        "volume": 335122
      },
      {
        "date": "2026-05-01",
        "close": 59.436654,
        "volume": 275446
      },
      {
        "date": "2026-05-08",
        "close": 59.048179,
        "volume": 344827
      },
      {
        "date": "2026-05-15",
        "close": 58.141738,
        "volume": 304671
      },
      {
        "date": "2026-05-22",
        "close": 59.197593,
        "volume": 332290
      },
      {
        "date": "2026-05-29",
        "close": 58.261268,
        "volume": 377534
      },
      {
        "date": "2026-06-05",
        "close": 59.486458,
        "volume": 311593
      },
      {
        "date": "2026-06-12",
        "close": 61.080201,
        "volume": 296278
      },
      {
        "date": "2026-06-19",
        "close": 60.781375,
        "volume": 184096
      },
      {
        "date": "2026-06-26",
        "close": 62.49,
        "volume": 193543
      },
      {
        "date": "2026-07-03",
        "close": 63.95,
        "volume": 240169
      },
      {
        "date": "2026-07-10",
        "close": 64.15,
        "volume": 381371
      },
      {
        "date": "2026-07-17",
        "close": 65.108,
        "volume": 195156
      },
      {
        "date": "2026-07-24",
        "close": 65.0391,
        "volume": 122792
      },
      {
        "date": "2026-07-31",
        "close": 65.8683,
        "volume": 223266
      },
      {
        "date": "2026-08-07",
        "close": 66.52,
        "volume": 317183
      }
    ],
    "sharemaestro_context": {
      "trend": 60.171612,
      "fair_value": 50.994607,
      "market_activity": 63.625804,
      "market_dynamics": 1.533725,
      "relative_strength": -0.143957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016899,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": -0.002031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031323,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085612,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02218,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.009165
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.040516
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.060684
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.052813
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.055657
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.136351
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.084634
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.001151
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582091
      }
    ]
  }
}