{
  "ticker": {
    "uuid": "5700ff44-0bd9-453e-96dc-8de5c3fccdc1",
    "symbol": "V80A",
    "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.235001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.93,
    "boundary_margin": 0.197807,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093255,
    "volatility_stability": 0.8815,
    "risk_context": 1.0723,
    "current_regime": {
      "move": 0.353166,
      "interruption": -0.05243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.475,
        "direction_boundary": 29.43,
        "core_momentum": -0.03245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081364
      },
      {
        "date": "2023-08-25",
        "close": 28.785,
        "direction_boundary": 29.030001,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08007
      },
      {
        "date": "2023-09-01",
        "close": 29.4,
        "direction_boundary": 28.290001,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083988
      },
      {
        "date": "2023-09-08",
        "close": 29.299999,
        "direction_boundary": 28.445,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078513
      },
      {
        "date": "2023-09-15",
        "close": 29.514999,
        "direction_boundary": 27.545,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077504
      },
      {
        "date": "2023-09-22",
        "close": 29.049999,
        "direction_boundary": 27.065001,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081941
      },
      {
        "date": "2023-09-29",
        "close": 28.860001,
        "direction_boundary": 26.67,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078788
      },
      {
        "date": "2023-10-06",
        "close": 28.555,
        "direction_boundary": 26.780001,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08055
      },
      {
        "date": "2023-10-13",
        "close": 28.98,
        "direction_boundary": 26.440001,
        "core_momentum": 0.096067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082715
      },
      {
        "date": "2023-10-20",
        "close": 28.174999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092529
      },
      {
        "date": "2023-10-27",
        "close": 27.889999,
        "direction_boundary": 27.34,
        "core_momentum": 0.020117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093621
      },
      {
        "date": "2023-11-03",
        "close": 28.790001,
        "direction_boundary": 26.985001,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103292
      },
      {
        "date": "2023-11-10",
        "close": 28.780001,
        "direction_boundary": 27.58,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102851
      },
      {
        "date": "2023-11-17",
        "close": 29.209999,
        "direction_boundary": 27.514999,
        "core_momentum": 0.061603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2023-11-24",
        "close": 29.370001,
        "direction_boundary": 27.84,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "direction_boundary": 27.93,
        "core_momentum": 0.062299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101686
      },
      {
        "date": "2023-12-08",
        "close": 29.969999,
        "direction_boundary": 27.559999,
        "core_momentum": 0.087446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2023-12-15",
        "close": 30.4,
        "direction_boundary": 26.785,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2023-12-22",
        "close": 30.5,
        "direction_boundary": 26.610001,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2023-12-29",
        "close": 30.575001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.15095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2024-01-05",
        "close": 30.334999,
        "direction_boundary": 27.139999,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09614
      },
      {
        "date": "2024-01-12",
        "close": 30.635,
        "direction_boundary": 27.434999,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096555
      },
      {
        "date": "2024-01-19",
        "close": 30.615,
        "direction_boundary": 27.365,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2024-01-26",
        "close": 31.190001,
        "direction_boundary": 27.815001,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2024-02-02",
        "close": 31.42,
        "direction_boundary": 28.215,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094327
      },
      {
        "date": "2024-02-09",
        "close": 31.745001,
        "direction_boundary": 28.01,
        "core_momentum": 0.133345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093677
      },
      {
        "date": "2024-02-16",
        "close": 31.975,
        "direction_boundary": 27.91,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      },
      {
        "date": "2024-02-23",
        "close": 32.18,
        "direction_boundary": 27.555,
        "core_momentum": 0.167846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089426
      },
      {
        "date": "2024-03-01",
        "close": 32.25,
        "direction_boundary": 27.799999,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086083
      },
      {
        "date": "2024-03-08",
        "close": 32.369999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085495
      },
      {
        "date": "2024-03-15",
        "close": 32.27,
        "direction_boundary": 27.08,
        "core_momentum": 0.191654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085865
      },
      {
        "date": "2024-03-22",
        "close": 32.91,
        "direction_boundary": 27.125,
        "core_momentum": 0.213272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083995
      },
      {
        "date": "2024-03-29",
        "close": 33.049999,
        "direction_boundary": 27.68,
        "core_momentum": 0.194003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082394
      },
      {
        "date": "2024-04-05",
        "close": 32.700001,
        "direction_boundary": 27.66,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082402
      },
      {
        "date": "2024-04-12",
        "close": 32.884998,
        "direction_boundary": 27.715,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081248
      },
      {
        "date": "2024-04-19",
        "close": 32.084999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078468
      },
      {
        "date": "2024-04-26",
        "close": 32.549999,
        "direction_boundary": 27.665001,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076336
      },
      {
        "date": "2024-05-03",
        "close": 32.665001,
        "direction_boundary": 27.695,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066667
      },
      {
        "date": "2024-05-10",
        "close": 33.095001,
        "direction_boundary": 27.924999,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067169
      },
      {
        "date": "2024-05-17",
        "close": 33.299999,
        "direction_boundary": 28.32,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06579
      },
      {
        "date": "2024-05-24",
        "close": 33.279999,
        "direction_boundary": 28.264999,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066248
      },
      {
        "date": "2024-05-31",
        "close": 32.805,
        "direction_boundary": 28.73,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070859
      },
      {
        "date": "2024-06-07",
        "close": 33.555,
        "direction_boundary": 28.745001,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075064
      },
      {
        "date": "2024-06-14",
        "close": 33.93,
        "direction_boundary": 29.110001,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07436
      },
      {
        "date": "2024-06-21",
        "close": 34.0,
        "direction_boundary": 28.584999,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074411
      },
      {
        "date": "2024-06-28",
        "close": 34.110001,
        "direction_boundary": 29.0,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074383
      },
      {
        "date": "2024-07-05",
        "close": 34.150002,
        "direction_boundary": 28.65,
        "core_momentum": 0.191972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072475
      },
      {
        "date": "2024-07-12",
        "close": 34.514999,
        "direction_boundary": 28.834999,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072599
      },
      {
        "date": "2024-07-19",
        "close": 33.924999,
        "direction_boundary": 29.094999,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078406
      },
      {
        "date": "2024-07-26",
        "close": 33.810001,
        "direction_boundary": 29.545,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076081
      },
      {
        "date": "2024-08-02",
        "close": 33.049999,
        "direction_boundary": 29.115,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083772
      },
      {
        "date": "2024-08-09",
        "close": 33.125,
        "direction_boundary": 28.905001,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082908
      },
      {
        "date": "2024-08-16",
        "close": 34.040001,
        "direction_boundary": 28.475,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089958
      },
      {
        "date": "2024-08-23",
        "close": 34.080002,
        "direction_boundary": 28.785,
        "core_momentum": 0.18395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2024-08-30",
        "close": 34.334999,
        "direction_boundary": 29.4,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090081
      },
      {
        "date": "2024-09-06",
        "close": 33.43,
        "direction_boundary": 29.299999,
        "core_momentum": 0.140956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098671
      },
      {
        "date": "2024-09-13",
        "close": 34.349998,
        "direction_boundary": 29.514999,
        "core_momentum": 0.163815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2024-09-20",
        "close": 34.384998,
        "direction_boundary": 29.049999,
        "core_momentum": 0.183649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101753
      },
      {
        "date": "2024-09-27",
        "close": 34.939999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2024-10-04",
        "close": 35.099998,
        "direction_boundary": 28.555,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102017
      },
      {
        "date": "2024-10-11",
        "close": 35.41,
        "direction_boundary": 28.98,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2024-10-18",
        "close": 35.764999,
        "direction_boundary": 28.174999,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2024-10-25",
        "close": 35.57,
        "direction_boundary": 27.889999,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094395
      },
      {
        "date": "2024-11-01",
        "close": 35.139999,
        "direction_boundary": 28.790001,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096833
      },
      {
        "date": "2024-11-08",
        "close": 36.255001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "direction_boundary": 29.209999,
        "core_momentum": 0.235878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2024-11-22",
        "close": 36.790001,
        "direction_boundary": 29.370001,
        "core_momentum": 0.252639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2024-11-29",
        "close": 36.895,
        "direction_boundary": 29.67,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103025
      },
      {
        "date": "2024-12-06",
        "close": 37.235001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099947
      },
      {
        "date": "2024-12-13",
        "close": 37.134998,
        "direction_boundary": 30.4,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2024-12-20",
        "close": 36.689999,
        "direction_boundary": 30.5,
        "core_momentum": 0.202951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102108
      },
      {
        "date": "2024-12-27",
        "close": 36.735001,
        "direction_boundary": 30.575001,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2025-01-03",
        "close": 36.889999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.216087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102121
      },
      {
        "date": "2025-01-10",
        "close": 36.5,
        "direction_boundary": 30.635,
        "core_momentum": 0.191448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2025-01-17",
        "close": 37.314999,
        "direction_boundary": 30.615,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2025-01-24",
        "close": 37.275002,
        "direction_boundary": 31.190001,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2025-01-31",
        "close": 37.775002,
        "direction_boundary": 31.42,
        "core_momentum": 0.20226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2025-02-07",
        "close": 37.73,
        "direction_boundary": 31.745001,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2025-02-14",
        "close": 37.755001,
        "direction_boundary": 31.975,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090836
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "direction_boundary": 32.18,
        "core_momentum": 0.174643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2025-02-28",
        "close": 37.125,
        "direction_boundary": 32.25,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2025-03-07",
        "close": 35.509998,
        "direction_boundary": 32.369999,
        "core_momentum": 0.097003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108921
      },
      {
        "date": "2025-03-14",
        "close": 35.139999,
        "direction_boundary": 32.27,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104162
      },
      {
        "date": "2025-03-21",
        "close": 35.459999,
        "direction_boundary": 32.91,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10478
      },
      {
        "date": "2025-03-28",
        "close": 35.169998,
        "direction_boundary": 33.049999,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103298
      },
      {
        "date": "2025-04-04",
        "close": 32.810001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141178
      },
      {
        "date": "2025-04-11",
        "close": 32.185001,
        "direction_boundary": 32.884998,
        "core_momentum": -0.021286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2025-04-18",
        "close": 32.689999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.018856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143285
      },
      {
        "date": "2025-04-25",
        "close": 33.625,
        "direction_boundary": 32.549999,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1498
      },
      {
        "date": "2025-05-02",
        "close": 34.59,
        "direction_boundary": 32.665001,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15482
      },
      {
        "date": "2025-05-09",
        "close": 34.73,
        "direction_boundary": 33.095001,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148079
      },
      {
        "date": "2025-05-16",
        "close": 36.064999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157728
      },
      {
        "date": "2025-05-23",
        "close": 35.23,
        "direction_boundary": 33.279999,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158475
      },
      {
        "date": "2025-05-30",
        "close": 35.535,
        "direction_boundary": 32.805,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159005
      },
      {
        "date": "2025-06-06",
        "close": 35.924999,
        "direction_boundary": 33.555,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159256
      },
      {
        "date": "2025-06-13",
        "close": 35.584999,
        "direction_boundary": 33.93,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159649
      },
      {
        "date": "2025-06-20",
        "close": 35.494999,
        "direction_boundary": 34.0,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158951
      },
      {
        "date": "2025-06-27",
        "close": 35.974998,
        "direction_boundary": 34.110001,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160231
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "direction_boundary": 34.150002,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16008
      },
      {
        "date": "2025-07-11",
        "close": 36.16,
        "direction_boundary": 34.514999,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159638
      },
      {
        "date": "2025-07-18",
        "close": 36.455002,
        "direction_boundary": 33.924999,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156862
      },
      {
        "date": "2025-07-25",
        "close": 36.68,
        "direction_boundary": 33.810001,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157166
      },
      {
        "date": "2025-08-01",
        "close": 36.349998,
        "direction_boundary": 33.049999,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156255
      },
      {
        "date": "2025-08-08",
        "close": 36.93,
        "direction_boundary": 33.125,
        "core_momentum": 0.114868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15809
      },
      {
        "date": "2025-08-15",
        "close": 37.150002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158358
      },
      {
        "date": "2025-08-22",
        "close": 37.355,
        "direction_boundary": 34.080002,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15857
      },
      {
        "date": "2025-08-29",
        "close": 37.209999,
        "direction_boundary": 34.334999,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2025-09-05",
        "close": 37.255001,
        "direction_boundary": 33.43,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2025-09-12",
        "close": 37.895,
        "direction_boundary": 34.349998,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2025-09-19",
        "close": 37.985001,
        "direction_boundary": 34.384998,
        "core_momentum": 0.104697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2025-09-26",
        "close": 38.044998,
        "direction_boundary": 34.939999,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2025-10-03",
        "close": 38.625,
        "direction_boundary": 35.099998,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097062
      },
      {
        "date": "2025-10-10",
        "close": 38.43,
        "direction_boundary": 35.41,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2025-10-17",
        "close": 38.279999,
        "direction_boundary": 35.764999,
        "core_momentum": 0.07032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091702
      },
      {
        "date": "2025-10-24",
        "close": 38.919998,
        "direction_boundary": 35.57,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08741
      },
      {
        "date": "2025-10-31",
        "close": 39.465,
        "direction_boundary": 35.139999,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08206
      },
      {
        "date": "2025-11-07",
        "close": 38.66,
        "direction_boundary": 36.255001,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089464
      },
      {
        "date": "2025-11-14",
        "close": 38.959999,
        "direction_boundary": 36.099998,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07552
      },
      {
        "date": "2025-11-21",
        "close": 38.314999,
        "direction_boundary": 36.790001,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071273
      },
      {
        "date": "2025-11-28",
        "close": 39.32,
        "direction_boundary": 36.895,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077627
      },
      {
        "date": "2025-12-05",
        "close": 39.369999,
        "direction_boundary": 37.235001,
        "core_momentum": 0.057338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077032
      },
      {
        "date": "2025-12-12",
        "close": 38.959999,
        "direction_boundary": 37.134998,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077367
      },
      {
        "date": "2025-12-19",
        "close": 39.005001,
        "direction_boundary": 36.689999,
        "core_momentum": 0.063096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076962
      },
      {
        "date": "2025-12-26",
        "close": 39.16,
        "direction_boundary": 36.735001,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075658
      },
      {
        "date": "2026-01-02",
        "close": 39.305,
        "direction_boundary": 36.889999,
        "core_momentum": 0.065465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075548
      },
      {
        "date": "2026-01-09",
        "close": 40.154999,
        "direction_boundary": 36.5,
        "core_momentum": 0.100137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2026-01-16",
        "close": 40.365002,
        "direction_boundary": 37.314999,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079371
      },
      {
        "date": "2026-01-23",
        "close": 39.91,
        "direction_boundary": 37.275002,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082046
      },
      {
        "date": "2026-01-30",
        "close": 39.814999,
        "direction_boundary": 37.775002,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080559
      },
      {
        "date": "2026-02-06",
        "close": 39.945,
        "direction_boundary": 37.73,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078573
      },
      {
        "date": "2026-02-13",
        "close": 39.895,
        "direction_boundary": 37.755001,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078672
      },
      {
        "date": "2026-02-20",
        "close": 40.445,
        "direction_boundary": 37.799999,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080054
      },
      {
        "date": "2026-02-27",
        "close": 40.529999,
        "direction_boundary": 37.125,
        "core_momentum": 0.091717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079443
      },
      {
        "date": "2026-03-06",
        "close": 40.099998,
        "direction_boundary": 35.509998,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2026-03-13",
        "close": 39.555,
        "direction_boundary": 35.139999,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082162
      },
      {
        "date": "2026-03-20",
        "close": 38.814999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.094614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086937
      },
      {
        "date": "2026-03-27",
        "close": 38.404999,
        "direction_boundary": 35.169998,
        "core_momentum": 0.091982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088361
      },
      {
        "date": "2026-04-03",
        "close": 39.235001,
        "direction_boundary": 32.810001,
        "core_momentum": 0.195824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090841
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "direction_boundary": 32.185001,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094033
      },
      {
        "date": "2026-04-17",
        "close": 41.174999,
        "direction_boundary": 32.689999,
        "core_momentum": 0.25956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101008
      },
      {
        "date": "2026-04-24",
        "close": 41.174999,
        "direction_boundary": 33.625,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099084
      },
      {
        "date": "2026-05-01",
        "close": 41.25,
        "direction_boundary": 34.59,
        "core_momentum": 0.192541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097626
      },
      {
        "date": "2026-05-08",
        "close": 42.174999,
        "direction_boundary": 34.73,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2026-05-15",
        "close": 42.43,
        "direction_boundary": 36.064999,
        "core_momentum": 0.176487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095963
      },
      {
        "date": "2026-05-22",
        "close": 42.825001,
        "direction_boundary": 35.23,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091818
      },
      {
        "date": "2026-05-29",
        "close": 43.27,
        "direction_boundary": 35.535,
        "core_momentum": 0.217673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086898
      },
      {
        "date": "2026-06-05",
        "close": 43.445,
        "direction_boundary": 35.924999,
        "core_momentum": 0.209325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086829
      },
      {
        "date": "2026-06-12",
        "close": 43.07,
        "direction_boundary": 35.584999,
        "core_momentum": 0.210341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2026-06-19",
        "close": 43.700001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.231159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087418
      },
      {
        "date": "2026-06-26",
        "close": 43.389999,
        "direction_boundary": 35.974998,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088861
      },
      {
        "date": "2026-07-03",
        "close": 43.715,
        "direction_boundary": 35.990002,
        "core_momentum": 0.214643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088993
      },
      {
        "date": "2026-07-10",
        "close": 43.834999,
        "direction_boundary": 36.16,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085426
      },
      {
        "date": "2026-07-17",
        "close": 43.215,
        "direction_boundary": 36.455002,
        "core_momentum": 0.185434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088783
      },
      {
        "date": "2026-07-24",
        "close": 43.400002,
        "direction_boundary": 36.68,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086484
      },
      {
        "date": "2026-07-31",
        "close": 43.080002,
        "direction_boundary": 36.349998,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2026-08-07",
        "close": 44.235001,
        "direction_boundary": 36.93,
        "core_momentum": 0.197807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.475,
        "volume": 55021
      },
      {
        "date": "2023-08-25",
        "close": 28.785,
        "volume": 39422
      },
      {
        "date": "2023-09-01",
        "close": 29.4,
        "volume": 50197
      },
      {
        "date": "2023-09-08",
        "close": 29.299999,
        "volume": 76121
      },
      {
        "date": "2023-09-15",
        "close": 29.514999,
        "volume": 36112
      },
      {
        "date": "2023-09-22",
        "close": 29.049999,
        "volume": 47860
      },
      {
        "date": "2023-09-29",
        "close": 28.860001,
        "volume": 47745
      },
      {
        "date": "2023-10-06",
        "close": 28.555,
        "volume": 49206
      },
      {
        "date": "2023-10-13",
        "close": 28.98,
        "volume": 23409
      },
      {
        "date": "2023-10-20",
        "close": 28.174999,
        "volume": 47833
      },
      {
        "date": "2023-10-27",
        "close": 27.889999,
        "volume": 54356
      },
      {
        "date": "2023-11-03",
        "close": 28.790001,
        "volume": 55833
      },
      {
        "date": "2023-11-10",
        "close": 28.780001,
        "volume": 37680
      },
      {
        "date": "2023-11-17",
        "close": 29.209999,
        "volume": 60130
      },
      {
        "date": "2023-11-24",
        "close": 29.370001,
        "volume": 38043
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "volume": 25692
      },
      {
        "date": "2023-12-08",
        "close": 29.969999,
        "volume": 11136
      },
      {
        "date": "2023-12-15",
        "close": 30.4,
        "volume": 56135
      },
      {
        "date": "2023-12-22",
        "close": 30.5,
        "volume": 36404
      },
      {
        "date": "2023-12-29",
        "close": 30.575001,
        "volume": 28125
      },
      {
        "date": "2024-01-05",
        "close": 30.334999,
        "volume": 98509
      },
      {
        "date": "2024-01-12",
        "close": 30.635,
        "volume": 49734
      },
      {
        "date": "2024-01-19",
        "close": 30.615,
        "volume": 54193
      },
      {
        "date": "2024-01-26",
        "close": 31.190001,
        "volume": 40285
      },
      {
        "date": "2024-02-02",
        "close": 31.42,
        "volume": 52724
      },
      {
        "date": "2024-02-09",
        "close": 31.745001,
        "volume": 75879
      },
      {
        "date": "2024-02-16",
        "close": 31.975,
        "volume": 53890
      },
      {
        "date": "2024-02-23",
        "close": 32.18,
        "volume": 42955
      },
      {
        "date": "2024-03-01",
        "close": 32.25,
        "volume": 54739
      },
      {
        "date": "2024-03-08",
        "close": 32.369999,
        "volume": 57880
      },
      {
        "date": "2024-03-15",
        "close": 32.27,
        "volume": 89370
      },
      {
        "date": "2024-03-22",
        "close": 32.91,
        "volume": 65508
      },
      {
        "date": "2024-03-29",
        "close": 33.049999,
        "volume": 33215
      },
      {
        "date": "2024-04-05",
        "close": 32.700001,
        "volume": 84777
      },
      {
        "date": "2024-04-12",
        "close": 32.884998,
        "volume": 102304
      },
      {
        "date": "2024-04-19",
        "close": 32.084999,
        "volume": 53191
      },
      {
        "date": "2024-04-26",
        "close": 32.549999,
        "volume": 78019
      },
      {
        "date": "2024-05-03",
        "close": 32.665001,
        "volume": 54011
      },
      {
        "date": "2024-05-10",
        "close": 33.095001,
        "volume": 60608
      },
      {
        "date": "2024-05-17",
        "close": 33.299999,
        "volume": 61167
      },
      {
        "date": "2024-05-24",
        "close": 33.279999,
        "volume": 84549
      },
      {
        "date": "2024-05-31",
        "close": 32.805,
        "volume": 95473
      },
      {
        "date": "2024-06-07",
        "close": 33.555,
        "volume": 92973
      },
      {
        "date": "2024-06-14",
        "close": 33.93,
        "volume": 56089
      },
      {
        "date": "2024-06-21",
        "close": 34.0,
        "volume": 53350
      },
      {
        "date": "2024-06-28",
        "close": 34.110001,
        "volume": 53007
      },
      {
        "date": "2024-07-05",
        "close": 34.150002,
        "volume": 102109
      },
      {
        "date": "2024-07-12",
        "close": 34.514999,
        "volume": 65934
      },
      {
        "date": "2024-07-19",
        "close": 33.924999,
        "volume": 86255
      },
      {
        "date": "2024-07-26",
        "close": 33.810001,
        "volume": 59131
      },
      {
        "date": "2024-08-02",
        "close": 33.049999,
        "volume": 73773
      },
      {
        "date": "2024-08-09",
        "close": 33.125,
        "volume": 101307
      },
      {
        "date": "2024-08-16",
        "close": 34.040001,
        "volume": 39395
      },
      {
        "date": "2024-08-23",
        "close": 34.080002,
        "volume": 39052
      },
      {
        "date": "2024-08-30",
        "close": 34.334999,
        "volume": 46130
      },
      {
        "date": "2024-09-06",
        "close": 33.43,
        "volume": 55210
      },
      {
        "date": "2024-09-13",
        "close": 34.349998,
        "volume": 57454
      },
      {
        "date": "2024-09-20",
        "close": 34.384998,
        "volume": 64890
      },
      {
        "date": "2024-09-27",
        "close": 34.939999,
        "volume": 46350
      },
      {
        "date": "2024-10-04",
        "close": 35.099998,
        "volume": 85395
      },
      {
        "date": "2024-10-11",
        "close": 35.41,
        "volume": 74214
      },
      {
        "date": "2024-10-18",
        "close": 35.764999,
        "volume": 70076
      },
      {
        "date": "2024-10-25",
        "close": 35.57,
        "volume": 60683
      },
      {
        "date": "2024-11-01",
        "close": 35.139999,
        "volume": 61512
      },
      {
        "date": "2024-11-08",
        "close": 36.255001,
        "volume": 66252
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "volume": 90554
      },
      {
        "date": "2024-11-22",
        "close": 36.790001,
        "volume": 110704
      },
      {
        "date": "2024-11-29",
        "close": 36.895,
        "volume": 73037
      },
      {
        "date": "2024-12-06",
        "close": 37.235001,
        "volume": 90587
      },
      {
        "date": "2024-12-13",
        "close": 37.134998,
        "volume": 77725
      },
      {
        "date": "2024-12-20",
        "close": 36.689999,
        "volume": 74978
      },
      {
        "date": "2024-12-27",
        "close": 36.735001,
        "volume": 43034
      },
      {
        "date": "2025-01-03",
        "close": 36.889999,
        "volume": 84184
      },
      {
        "date": "2025-01-10",
        "close": 36.5,
        "volume": 136168
      },
      {
        "date": "2025-01-17",
        "close": 37.314999,
        "volume": 70530
      },
      {
        "date": "2025-01-24",
        "close": 37.275002,
        "volume": 98631
      },
      {
        "date": "2025-01-31",
        "close": 37.775002,
        "volume": 111855
      },
      {
        "date": "2025-02-07",
        "close": 37.73,
        "volume": 100083
      },
      {
        "date": "2025-02-14",
        "close": 37.755001,
        "volume": 82970
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "volume": 73335
      },
      {
        "date": "2025-02-28",
        "close": 37.125,
        "volume": 140281
      },
      {
        "date": "2025-03-07",
        "close": 35.509998,
        "volume": 139938
      },
      {
        "date": "2025-03-14",
        "close": 35.139999,
        "volume": 104864
      },
      {
        "date": "2025-03-21",
        "close": 35.459999,
        "volume": 80252
      },
      {
        "date": "2025-03-28",
        "close": 35.169998,
        "volume": 241519
      },
      {
        "date": "2025-04-04",
        "close": 32.810001,
        "volume": 99083
      },
      {
        "date": "2025-04-11",
        "close": 32.185001,
        "volume": 184908
      },
      {
        "date": "2025-04-18",
        "close": 32.689999,
        "volume": 85758
      },
      {
        "date": "2025-04-25",
        "close": 33.625,
        "volume": 50934
      },
      {
        "date": "2025-05-02",
        "close": 34.59,
        "volume": 50824
      },
      {
        "date": "2025-05-09",
        "close": 34.73,
        "volume": 68824
      },
      {
        "date": "2025-05-16",
        "close": 36.064999,
        "volume": 45861
      },
      {
        "date": "2025-05-23",
        "close": 35.23,
        "volume": 75397
      },
      {
        "date": "2025-05-30",
        "close": 35.535,
        "volume": 31320
      },
      {
        "date": "2025-06-06",
        "close": 35.924999,
        "volume": 77160
      },
      {
        "date": "2025-06-13",
        "close": 35.584999,
        "volume": 73490
      },
      {
        "date": "2025-06-20",
        "close": 35.494999,
        "volume": 40471
      },
      {
        "date": "2025-06-27",
        "close": 35.974998,
        "volume": 49841
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "volume": 50872
      },
      {
        "date": "2025-07-11",
        "close": 36.16,
        "volume": 45784
      },
      {
        "date": "2025-07-18",
        "close": 36.455002,
        "volume": 68579
      },
      {
        "date": "2025-07-25",
        "close": 36.68,
        "volume": 88852
      },
      {
        "date": "2025-08-01",
        "close": 36.349998,
        "volume": 80570
      },
      {
        "date": "2025-08-08",
        "close": 36.93,
        "volume": 49384
      },
      {
        "date": "2025-08-15",
        "close": 37.150002,
        "volume": 64048
      },
      {
        "date": "2025-08-22",
        "close": 37.355,
        "volume": 113857
      },
      {
        "date": "2025-08-29",
        "close": 37.209999,
        "volume": 59620
      },
      {
        "date": "2025-09-05",
        "close": 37.255001,
        "volume": 84509
      },
      {
        "date": "2025-09-12",
        "close": 37.895,
        "volume": 40245
      },
      {
        "date": "2025-09-19",
        "close": 37.985001,
        "volume": 71715
      },
      {
        "date": "2025-09-26",
        "close": 38.044998,
        "volume": 76446
      },
      {
        "date": "2025-10-03",
        "close": 38.625,
        "volume": 64446
      },
      {
        "date": "2025-10-10",
        "close": 38.43,
        "volume": 80978
      },
      {
        "date": "2025-10-17",
        "close": 38.279999,
        "volume": 103539
      },
      {
        "date": "2025-10-24",
        "close": 38.919998,
        "volume": 57277
      },
      {
        "date": "2025-10-31",
        "close": 39.465,
        "volume": 72728
      },
      {
        "date": "2025-11-07",
        "close": 38.66,
        "volume": 123430
      },
      {
        "date": "2025-11-14",
        "close": 38.959999,
        "volume": 86487
      },
      {
        "date": "2025-11-21",
        "close": 38.314999,
        "volume": 92545
      },
      {
        "date": "2025-11-28",
        "close": 39.32,
        "volume": 66248
      },
      {
        "date": "2025-12-05",
        "close": 39.369999,
        "volume": 102646
      },
      {
        "date": "2025-12-12",
        "close": 38.959999,
        "volume": 64858
      },
      {
        "date": "2025-12-19",
        "close": 39.005001,
        "volume": 71976
      },
      {
        "date": "2025-12-26",
        "close": 39.16,
        "volume": 30150
      },
      {
        "date": "2026-01-02",
        "close": 39.305,
        "volume": 112971
      },
      {
        "date": "2026-01-09",
        "close": 40.154999,
        "volume": 145528
      },
      {
        "date": "2026-01-16",
        "close": 40.365002,
        "volume": 101655
      },
      {
        "date": "2026-01-23",
        "close": 39.91,
        "volume": 105610
      },
      {
        "date": "2026-01-30",
        "close": 39.814999,
        "volume": 74418
      },
      {
        "date": "2026-02-06",
        "close": 39.945,
        "volume": 111198
      },
      {
        "date": "2026-02-13",
        "close": 39.895,
        "volume": 88180
      },
      {
        "date": "2026-02-20",
        "close": 40.445,
        "volume": 83924
      },
      {
        "date": "2026-02-27",
        "close": 40.529999,
        "volume": 93218
      },
      {
        "date": "2026-03-06",
        "close": 40.099998,
        "volume": 70721
      },
      {
        "date": "2026-03-13",
        "close": 39.555,
        "volume": 102068
      },
      {
        "date": "2026-03-20",
        "close": 38.814999,
        "volume": 103709
      },
      {
        "date": "2026-03-27",
        "close": 38.404999,
        "volume": 78524
      },
      {
        "date": "2026-04-03",
        "close": 39.235001,
        "volume": 63075
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "volume": 94913
      },
      {
        "date": "2026-04-17",
        "close": 41.174999,
        "volume": 104856
      },
      {
        "date": "2026-04-24",
        "close": 41.174999,
        "volume": 85765
      },
      {
        "date": "2026-05-01",
        "close": 41.25,
        "volume": 109183
      },
      {
        "date": "2026-05-08",
        "close": 42.174999,
        "volume": 108421
      },
      {
        "date": "2026-05-15",
        "close": 42.43,
        "volume": 230880
      },
      {
        "date": "2026-05-22",
        "close": 42.825001,
        "volume": 64269
      },
      {
        "date": "2026-05-29",
        "close": 43.27,
        "volume": 100485
      },
      {
        "date": "2026-06-05",
        "close": 43.445,
        "volume": 22065
      },
      {
        "date": "2026-06-12",
        "close": 43.07,
        "volume": 18554
      },
      {
        "date": "2026-06-19",
        "close": 43.700001,
        "volume": 10745
      },
      {
        "date": "2026-06-26",
        "close": 43.389999,
        "volume": 18702
      },
      {
        "date": "2026-07-03",
        "close": 43.715,
        "volume": 9616
      },
      {
        "date": "2026-07-10",
        "close": 43.834999,
        "volume": 254053
      },
      {
        "date": "2026-07-17",
        "close": 43.215,
        "volume": 154340
      },
      {
        "date": "2026-07-24",
        "close": 43.400002,
        "volume": 74035
      },
      {
        "date": "2026-07-31",
        "close": 43.080002,
        "volume": 76418
      },
      {
        "date": "2026-08-07",
        "close": 44.235001,
        "volume": 82848
      }
    ],
    "sharemaestro_context": {
      "trend": 41.546667,
      "fair_value": 35.780673,
      "market_activity": 42.553171,
      "market_dynamics": 0.301158,
      "relative_strength": 1.584614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027047,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.076872
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.027249
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.003923
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.038064
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.028072
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004152
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.115986
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353166
      }
    ]
  }
}