{
  "ticker": {
    "uuid": "570246e2-dcb9-42a8-8d25-0925c86f0a0e",
    "symbol": "TRET",
    "name": "VanEck Global Real Estate UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.311535,
    "boundary_margin": 0.151976,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155234,
    "volatility_stability": 1.1394,
    "risk_context": 0.6442,
    "current_regime": {
      "move": 0.073069,
      "interruption": -0.082768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.37,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.739773,
        "direction_boundary": 37.917824,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2023-08-25",
        "close": 31.225828,
        "direction_boundary": 36.971615,
        "core_momentum": -0.155411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151284
      },
      {
        "date": "2023-09-01",
        "close": 32.411453,
        "direction_boundary": 35.964645,
        "core_momentum": -0.098797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160818
      },
      {
        "date": "2023-09-08",
        "close": 31.861111,
        "direction_boundary": 36.538944,
        "core_momentum": -0.128023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149744
      },
      {
        "date": "2023-09-15",
        "close": 32.131664,
        "direction_boundary": 36.631714,
        "core_momentum": -0.122846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144889
      },
      {
        "date": "2023-09-22",
        "close": 31.141159,
        "direction_boundary": 33.451347,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140919
      },
      {
        "date": "2023-09-29",
        "close": 30.746798,
        "direction_boundary": 32.298458,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2023-10-06",
        "close": 30.063532,
        "direction_boundary": 31.6668,
        "core_momentum": -0.050629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2023-10-13",
        "close": 30.78348,
        "direction_boundary": 31.397348,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137278
      },
      {
        "date": "2023-10-20",
        "close": 29.499496,
        "direction_boundary": 31.083736,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2023-10-27",
        "close": 28.857506,
        "direction_boundary": 32.382378,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149149
      },
      {
        "date": "2023-11-03",
        "close": 30.870602,
        "direction_boundary": 32.042255,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2023-11-10",
        "close": 29.880108,
        "direction_boundary": 33.181889,
        "core_momentum": -0.099506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183903
      },
      {
        "date": "2023-11-17",
        "close": 30.687174,
        "direction_boundary": 32.501648,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2023-11-24",
        "close": 30.778891,
        "direction_boundary": 32.965443,
        "core_momentum": -0.066329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186886
      },
      {
        "date": "2023-12-01",
        "close": 32.026188,
        "direction_boundary": 32.709248,
        "core_momentum": -0.020883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190295
      },
      {
        "date": "2023-12-08",
        "close": 32.425228,
        "direction_boundary": 32.592693,
        "core_momentum": -0.005138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190732
      },
      {
        "date": "2023-12-15",
        "close": 34.31789,
        "direction_boundary": 31.510427,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205684
      },
      {
        "date": "2023-12-22",
        "close": 34.118908,
        "direction_boundary": 31.265461,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2023-12-29",
        "close": 34.5215,
        "direction_boundary": 31.247656,
        "core_momentum": 0.104771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2024-01-05",
        "close": 33.836624,
        "direction_boundary": 31.804373,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2024-01-12",
        "close": 34.146671,
        "direction_boundary": 32.574875,
        "core_momentum": 0.048252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2024-01-19",
        "close": 33.262814,
        "direction_boundary": 32.401184,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200127
      },
      {
        "date": "2024-01-26",
        "close": 33.489571,
        "direction_boundary": 33.430004,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2024-02-02",
        "close": 33.23505,
        "direction_boundary": 34.151516,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198999
      },
      {
        "date": "2024-02-09",
        "close": 33.119358,
        "direction_boundary": 33.732857,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199031
      },
      {
        "date": "2024-02-16",
        "close": 33.480305,
        "direction_boundary": 33.354294,
        "core_momentum": 0.003778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2024-02-23",
        "close": 33.452538,
        "direction_boundary": 33.002438,
        "core_momentum": 0.013638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2024-03-01",
        "close": 33.642273,
        "direction_boundary": 33.063568,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2024-03-08",
        "close": 33.94062,
        "direction_boundary": 31.608437,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2024-03-15",
        "close": 33.35833,
        "direction_boundary": 30.773098,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188261
      },
      {
        "date": "2024-03-22",
        "close": 33.982544,
        "direction_boundary": 29.596424,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183549
      },
      {
        "date": "2024-03-29",
        "close": 34.695271,
        "direction_boundary": 30.867405,
        "core_momentum": 0.12401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2024-04-05",
        "close": 33.763603,
        "direction_boundary": 30.674294,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185065
      },
      {
        "date": "2024-04-12",
        "close": 33.740311,
        "direction_boundary": 30.526085,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2024-04-19",
        "close": 32.65958,
        "direction_boundary": 30.88088,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17849
      },
      {
        "date": "2024-04-26",
        "close": 33.120754,
        "direction_boundary": 31.329985,
        "core_momentum": 0.057158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174986
      },
      {
        "date": "2024-05-03",
        "close": 33.675091,
        "direction_boundary": 31.280592,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151509
      },
      {
        "date": "2024-05-10",
        "close": 33.894039,
        "direction_boundary": 31.172808,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2024-05-17",
        "close": 34.108322,
        "direction_boundary": 30.925795,
        "core_momentum": 0.102908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-05-24",
        "close": 33.185974,
        "direction_boundary": 30.526085,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145608
      },
      {
        "date": "2024-05-31",
        "close": 33.530689,
        "direction_boundary": 31.469217,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136136
      },
      {
        "date": "2024-06-07",
        "close": 33.921375,
        "direction_boundary": 31.720978,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136016
      },
      {
        "date": "2024-06-14",
        "close": 34.204212,
        "direction_boundary": 31.607418,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111164
      },
      {
        "date": "2024-06-21",
        "close": 34.105221,
        "direction_boundary": 30.367277,
        "core_momentum": 0.123091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110939
      },
      {
        "date": "2024-06-28",
        "close": 34.317345,
        "direction_boundary": 31.089556,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110029
      },
      {
        "date": "2024-07-05",
        "close": 34.227779,
        "direction_boundary": 31.29851,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2024-07-12",
        "close": 35.330833,
        "direction_boundary": 31.566526,
        "core_momentum": 0.11925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-07-19",
        "close": 35.665524,
        "direction_boundary": 32.220661,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2024-07-26",
        "close": 35.575958,
        "direction_boundary": 32.14798,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2024-08-02",
        "close": 35.740948,
        "direction_boundary": 31.625586,
        "core_momentum": 0.130128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2024-08-09",
        "close": 36.160488,
        "direction_boundary": 31.534729,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2024-08-16",
        "close": 36.311329,
        "direction_boundary": 30.739773,
        "core_momentum": 0.181249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2024-08-23",
        "close": 37.192833,
        "direction_boundary": 31.225828,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2024-08-30",
        "close": 37.551094,
        "direction_boundary": 32.411453,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2024-09-06",
        "close": 37.595211,
        "direction_boundary": 31.861111,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-09-13",
        "close": 38.979347,
        "direction_boundary": 32.131664,
        "core_momentum": 0.213113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2024-09-20",
        "close": 38.237335,
        "direction_boundary": 31.141159,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2024-09-27",
        "close": 38.636883,
        "direction_boundary": 30.746798,
        "core_momentum": 0.256615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2024-10-04",
        "close": 38.023296,
        "direction_boundary": 30.063532,
        "core_momentum": 0.264765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111104
      },
      {
        "date": "2024-10-11",
        "close": 37.989998,
        "direction_boundary": 30.78348,
        "core_momentum": 0.234103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2024-10-18",
        "close": 38.969833,
        "direction_boundary": 29.499496,
        "core_momentum": 0.321034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101032
      },
      {
        "date": "2024-10-25",
        "close": 38.536995,
        "direction_boundary": 28.857506,
        "core_momentum": 0.335424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2024-11-01",
        "close": 37.485809,
        "direction_boundary": 30.870602,
        "core_momentum": 0.214288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2024-11-08",
        "close": 38.627373,
        "direction_boundary": 29.880108,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2024-11-15",
        "close": 38.556023,
        "direction_boundary": 30.687174,
        "core_momentum": 0.256421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118027
      },
      {
        "date": "2024-11-22",
        "close": 39.459747,
        "direction_boundary": 30.778891,
        "core_momentum": 0.282039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2024-11-29",
        "close": 39.726112,
        "direction_boundary": 32.026188,
        "core_momentum": 0.240426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-12-06",
        "close": 38.456963,
        "direction_boundary": 32.425228,
        "core_momentum": 0.18602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2024-12-13",
        "close": 38.102474,
        "direction_boundary": 34.31789,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124544
      },
      {
        "date": "2024-12-20",
        "close": 37.206676,
        "direction_boundary": 34.118908,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130153
      },
      {
        "date": "2024-12-27",
        "close": 37.307274,
        "direction_boundary": 34.5215,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2025-01-03",
        "close": 37.565952,
        "direction_boundary": 33.836624,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129907
      },
      {
        "date": "2025-01-10",
        "close": 36.70369,
        "direction_boundary": 34.146671,
        "core_momentum": 0.074883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128439
      },
      {
        "date": "2025-01-17",
        "close": 37.886906,
        "direction_boundary": 33.262814,
        "core_momentum": 0.139017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13477
      },
      {
        "date": "2025-01-24",
        "close": 37.628227,
        "direction_boundary": 33.489571,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135215
      },
      {
        "date": "2025-01-31",
        "close": 38.413849,
        "direction_boundary": 33.23505,
        "core_momentum": 0.155823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2025-02-07",
        "close": 38.643787,
        "direction_boundary": 33.119358,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2025-02-14",
        "close": 39.261742,
        "direction_boundary": 33.480305,
        "core_momentum": 0.172682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2025-02-21",
        "close": 38.912045,
        "direction_boundary": 33.452538,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135854
      },
      {
        "date": "2025-02-28",
        "close": 39.625805,
        "direction_boundary": 33.642273,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13736
      },
      {
        "date": "2025-03-07",
        "close": 37.394077,
        "direction_boundary": 33.94062,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160642
      },
      {
        "date": "2025-03-14",
        "close": 36.471901,
        "direction_boundary": 33.35833,
        "core_momentum": 0.093337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155244
      },
      {
        "date": "2025-03-21",
        "close": 36.925747,
        "direction_boundary": 33.982544,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154642
      },
      {
        "date": "2025-03-28",
        "close": 37.171978,
        "direction_boundary": 34.695271,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154159
      },
      {
        "date": "2025-04-04",
        "close": 35.033104,
        "direction_boundary": 33.763603,
        "core_momentum": 0.0376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172845
      },
      {
        "date": "2025-04-11",
        "close": 33.140469,
        "direction_boundary": 33.740311,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2025-04-18",
        "close": 35.235889,
        "direction_boundary": 32.65958,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204938
      },
      {
        "date": "2025-04-25",
        "close": 35.588345,
        "direction_boundary": 33.120754,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205526
      },
      {
        "date": "2025-05-02",
        "close": 36.370506,
        "direction_boundary": 33.675091,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205119
      },
      {
        "date": "2025-05-09",
        "close": 36.452579,
        "direction_boundary": 33.894039,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20024
      },
      {
        "date": "2025-05-16",
        "close": 36.83884,
        "direction_boundary": 34.108322,
        "core_momentum": 0.080054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201022
      },
      {
        "date": "2025-05-23",
        "close": 35.689732,
        "direction_boundary": 33.185974,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201814
      },
      {
        "date": "2025-05-30",
        "close": 36.457417,
        "direction_boundary": 33.530689,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204335
      },
      {
        "date": "2025-06-06",
        "close": 36.350571,
        "direction_boundary": 33.921375,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199961
      },
      {
        "date": "2025-06-13",
        "close": 35.916256,
        "direction_boundary": 34.204212,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200194
      },
      {
        "date": "2025-06-20",
        "close": 36.116337,
        "direction_boundary": 34.105221,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198009
      },
      {
        "date": "2025-06-27",
        "close": 35.686901,
        "direction_boundary": 34.317345,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198483
      },
      {
        "date": "2025-07-04",
        "close": 35.6381,
        "direction_boundary": 34.227779,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198096
      },
      {
        "date": "2025-07-11",
        "close": 35.594185,
        "direction_boundary": 35.330833,
        "core_momentum": 0.007454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195724
      },
      {
        "date": "2025-07-18",
        "close": 35.89674,
        "direction_boundary": 35.665524,
        "core_momentum": 0.006483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190489
      },
      {
        "date": "2025-07-25",
        "close": 35.940659,
        "direction_boundary": 35.575958,
        "core_momentum": 0.010251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190413
      },
      {
        "date": "2025-08-01",
        "close": 35.701546,
        "direction_boundary": 35.740948,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2025-08-08",
        "close": 36.311535,
        "direction_boundary": 36.160488,
        "core_momentum": 0.004177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189365
      },
      {
        "date": "2025-08-15",
        "close": 36.072418,
        "direction_boundary": 36.311329,
        "core_momentum": -0.00658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2025-08-22",
        "close": 37.155758,
        "direction_boundary": 37.192833,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19279
      },
      {
        "date": "2025-08-29",
        "close": 36.921524,
        "direction_boundary": 37.551094,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190701
      },
      {
        "date": "2025-09-05",
        "close": 36.953377,
        "direction_boundary": 37.595211,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173267
      },
      {
        "date": "2025-09-12",
        "close": 37.461006,
        "direction_boundary": 38.979347,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170594
      },
      {
        "date": "2025-09-19",
        "close": 37.012512,
        "direction_boundary": 38.237335,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170708
      },
      {
        "date": "2025-09-26",
        "close": 37.150509,
        "direction_boundary": 38.636883,
        "core_momentum": -0.03847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170532
      },
      {
        "date": "2025-10-03",
        "close": 37.559574,
        "direction_boundary": 38.023296,
        "core_momentum": -0.012196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148068
      },
      {
        "date": "2025-10-10",
        "close": 36.933662,
        "direction_boundary": 37.989998,
        "core_momentum": -0.027806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125656
      },
      {
        "date": "2025-10-17",
        "close": 37.65321,
        "direction_boundary": 38.969833,
        "core_momentum": -0.033786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097882
      },
      {
        "date": "2025-10-24",
        "close": 38.318546,
        "direction_boundary": 38.536995,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099573
      },
      {
        "date": "2025-10-31",
        "close": 37.372292,
        "direction_boundary": 37.485809,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102876
      },
      {
        "date": "2025-11-07",
        "close": 37.559574,
        "direction_boundary": 38.627373,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103011
      },
      {
        "date": "2025-11-14",
        "close": 37.579285,
        "direction_boundary": 38.556023,
        "core_momentum": -0.025333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102118
      },
      {
        "date": "2025-11-21",
        "close": 37.741924,
        "direction_boundary": 39.459747,
        "core_momentum": -0.043534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090812
      },
      {
        "date": "2025-11-28",
        "close": 38.545254,
        "direction_boundary": 39.726112,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09072
      },
      {
        "date": "2025-12-05",
        "close": 37.884212,
        "direction_boundary": 38.456963,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094438
      },
      {
        "date": "2025-12-12",
        "close": 37.193962,
        "direction_boundary": 38.102474,
        "core_momentum": -0.023844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09666
      },
      {
        "date": "2025-12-19",
        "close": 37.655785,
        "direction_boundary": 37.206676,
        "core_momentum": 0.012071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2025-12-26",
        "close": 37.243622,
        "direction_boundary": 37.307274,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097447
      },
      {
        "date": "2026-01-02",
        "close": 37.268452,
        "direction_boundary": 37.565952,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097362
      },
      {
        "date": "2026-01-09",
        "close": 38.311272,
        "direction_boundary": 36.70369,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2026-01-16",
        "close": 39.160427,
        "direction_boundary": 37.886906,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2026-01-23",
        "close": 37.948765,
        "direction_boundary": 37.628227,
        "core_momentum": 0.008519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117118
      },
      {
        "date": "2026-01-30",
        "close": 37.809723,
        "direction_boundary": 38.413849,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116742
      },
      {
        "date": "2026-02-06",
        "close": 38.981655,
        "direction_boundary": 38.643787,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2026-02-13",
        "close": 40.27277,
        "direction_boundary": 39.261742,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2026-02-20",
        "close": 40.66507,
        "direction_boundary": 38.912045,
        "core_momentum": 0.045051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2026-02-27",
        "close": 41.270897,
        "direction_boundary": 39.625805,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2026-03-06",
        "close": 40.619999,
        "direction_boundary": 37.394077,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2026-03-13",
        "close": 40.16,
        "direction_boundary": 36.471901,
        "core_momentum": 0.101122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2026-03-20",
        "close": 38.470001,
        "direction_boundary": 36.925747,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2026-03-27",
        "close": 37.855,
        "direction_boundary": 37.171978,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2026-04-03",
        "close": 38.65134,
        "direction_boundary": 35.033104,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2026-04-10",
        "close": 39.16082,
        "direction_boundary": 33.140469,
        "core_momentum": 0.181662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2026-04-17",
        "close": 40.450001,
        "direction_boundary": 35.235889,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2026-04-24",
        "close": 39.818695,
        "direction_boundary": 35.588345,
        "core_momentum": 0.118869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2026-05-01",
        "close": 39.902782,
        "direction_boundary": 36.370506,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2026-05-08",
        "close": 40.056126,
        "direction_boundary": 36.452579,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2026-05-15",
        "close": 39.47739,
        "direction_boundary": 36.83884,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144587
      },
      {
        "date": "2026-05-22",
        "close": 39.981926,
        "direction_boundary": 35.689732,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145333
      },
      {
        "date": "2026-05-29",
        "close": 39.970001,
        "direction_boundary": 36.457417,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14279
      },
      {
        "date": "2026-06-05",
        "close": 39.735001,
        "direction_boundary": 36.350571,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140664
      },
      {
        "date": "2026-06-12",
        "close": 40.834999,
        "direction_boundary": 35.916256,
        "core_momentum": 0.13695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2026-06-19",
        "close": 39.860001,
        "direction_boundary": 36.116337,
        "core_momentum": 0.103656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2026-06-26",
        "close": 41.84,
        "direction_boundary": 35.686901,
        "core_momentum": 0.172419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2026-07-03",
        "close": 41.91,
        "direction_boundary": 35.6381,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2026-07-10",
        "close": 41.419998,
        "direction_boundary": 35.594185,
        "core_momentum": 0.163673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2026-07-17",
        "close": 43.009998,
        "direction_boundary": 35.89674,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2026-07-24",
        "close": 43.294998,
        "direction_boundary": 35.940659,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2026-07-31",
        "close": 42.165001,
        "direction_boundary": 35.701546,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2026-08-07",
        "close": 41.830002,
        "direction_boundary": 36.311535,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.739773,
        "volume": 3148
      },
      {
        "date": "2023-08-25",
        "close": 31.225828,
        "volume": 1791
      },
      {
        "date": "2023-09-01",
        "close": 32.411453,
        "volume": 3166
      },
      {
        "date": "2023-09-08",
        "close": 31.861111,
        "volume": 1878
      },
      {
        "date": "2023-09-15",
        "close": 32.131664,
        "volume": 2639
      },
      {
        "date": "2023-09-22",
        "close": 31.141159,
        "volume": 3690
      },
      {
        "date": "2023-09-29",
        "close": 30.746798,
        "volume": 1867
      },
      {
        "date": "2023-10-06",
        "close": 30.063532,
        "volume": 2947
      },
      {
        "date": "2023-10-13",
        "close": 30.78348,
        "volume": 2972
      },
      {
        "date": "2023-10-20",
        "close": 29.499496,
        "volume": 1906
      },
      {
        "date": "2023-10-27",
        "close": 28.857506,
        "volume": 3980
      },
      {
        "date": "2023-11-03",
        "close": 30.870602,
        "volume": 2670
      },
      {
        "date": "2023-11-10",
        "close": 29.880108,
        "volume": 1125
      },
      {
        "date": "2023-11-17",
        "close": 30.687174,
        "volume": 2756
      },
      {
        "date": "2023-11-24",
        "close": 30.778891,
        "volume": 1519
      },
      {
        "date": "2023-12-01",
        "close": 32.026188,
        "volume": 4028
      },
      {
        "date": "2023-12-08",
        "close": 32.425228,
        "volume": 4079
      },
      {
        "date": "2023-12-15",
        "close": 34.31789,
        "volume": 19097
      },
      {
        "date": "2023-12-22",
        "close": 34.118908,
        "volume": 8937
      },
      {
        "date": "2023-12-29",
        "close": 34.5215,
        "volume": 1746
      },
      {
        "date": "2024-01-05",
        "close": 33.836624,
        "volume": 2642
      },
      {
        "date": "2024-01-12",
        "close": 34.146671,
        "volume": 5574
      },
      {
        "date": "2024-01-19",
        "close": 33.262814,
        "volume": 2351
      },
      {
        "date": "2024-01-26",
        "close": 33.489571,
        "volume": 1509
      },
      {
        "date": "2024-02-02",
        "close": 33.23505,
        "volume": 2360
      },
      {
        "date": "2024-02-09",
        "close": 33.119358,
        "volume": 3221
      },
      {
        "date": "2024-02-16",
        "close": 33.480305,
        "volume": 2740
      },
      {
        "date": "2024-02-23",
        "close": 33.452538,
        "volume": 716
      },
      {
        "date": "2024-03-01",
        "close": 33.642273,
        "volume": 4536
      },
      {
        "date": "2024-03-08",
        "close": 33.94062,
        "volume": 2980
      },
      {
        "date": "2024-03-15",
        "close": 33.35833,
        "volume": 2107
      },
      {
        "date": "2024-03-22",
        "close": 33.982544,
        "volume": 4661
      },
      {
        "date": "2024-03-29",
        "close": 34.695271,
        "volume": 2316
      },
      {
        "date": "2024-04-05",
        "close": 33.763603,
        "volume": 4293
      },
      {
        "date": "2024-04-12",
        "close": 33.740311,
        "volume": 2660
      },
      {
        "date": "2024-04-19",
        "close": 32.65958,
        "volume": 9579
      },
      {
        "date": "2024-04-26",
        "close": 33.120754,
        "volume": 1074
      },
      {
        "date": "2024-05-03",
        "close": 33.675091,
        "volume": 1413
      },
      {
        "date": "2024-05-10",
        "close": 33.894039,
        "volume": 1338
      },
      {
        "date": "2024-05-17",
        "close": 34.108322,
        "volume": 4020
      },
      {
        "date": "2024-05-24",
        "close": 33.185974,
        "volume": 1145
      },
      {
        "date": "2024-05-31",
        "close": 33.530689,
        "volume": 3248
      },
      {
        "date": "2024-06-07",
        "close": 33.921375,
        "volume": 2544
      },
      {
        "date": "2024-06-14",
        "close": 34.204212,
        "volume": 1897
      },
      {
        "date": "2024-06-21",
        "close": 34.105221,
        "volume": 1212
      },
      {
        "date": "2024-06-28",
        "close": 34.317345,
        "volume": 2050
      },
      {
        "date": "2024-07-05",
        "close": 34.227779,
        "volume": 743
      },
      {
        "date": "2024-07-12",
        "close": 35.330833,
        "volume": 1889
      },
      {
        "date": "2024-07-19",
        "close": 35.665524,
        "volume": 1769
      },
      {
        "date": "2024-07-26",
        "close": 35.575958,
        "volume": 2878
      },
      {
        "date": "2024-08-02",
        "close": 35.740948,
        "volume": 21754
      },
      {
        "date": "2024-08-09",
        "close": 36.160488,
        "volume": 4454
      },
      {
        "date": "2024-08-16",
        "close": 36.311329,
        "volume": 856
      },
      {
        "date": "2024-08-23",
        "close": 37.192833,
        "volume": 3026
      },
      {
        "date": "2024-08-30",
        "close": 37.551094,
        "volume": 4334
      },
      {
        "date": "2024-09-06",
        "close": 37.595211,
        "volume": 4454
      },
      {
        "date": "2024-09-13",
        "close": 38.979347,
        "volume": 10232
      },
      {
        "date": "2024-09-20",
        "close": 38.237335,
        "volume": 3856
      },
      {
        "date": "2024-09-27",
        "close": 38.636883,
        "volume": 5269
      },
      {
        "date": "2024-10-04",
        "close": 38.023296,
        "volume": 5911
      },
      {
        "date": "2024-10-11",
        "close": 37.989998,
        "volume": 3688
      },
      {
        "date": "2024-10-18",
        "close": 38.969833,
        "volume": 33476
      },
      {
        "date": "2024-10-25",
        "close": 38.536995,
        "volume": 1790
      },
      {
        "date": "2024-11-01",
        "close": 37.485809,
        "volume": 3037
      },
      {
        "date": "2024-11-08",
        "close": 38.627373,
        "volume": 3254
      },
      {
        "date": "2024-11-15",
        "close": 38.556023,
        "volume": 2470
      },
      {
        "date": "2024-11-22",
        "close": 39.459747,
        "volume": 4651
      },
      {
        "date": "2024-11-29",
        "close": 39.726112,
        "volume": 3011
      },
      {
        "date": "2024-12-06",
        "close": 38.456963,
        "volume": 4878
      },
      {
        "date": "2024-12-13",
        "close": 38.102474,
        "volume": 5739
      },
      {
        "date": "2024-12-20",
        "close": 37.206676,
        "volume": 5881
      },
      {
        "date": "2024-12-27",
        "close": 37.307274,
        "volume": 2560
      },
      {
        "date": "2025-01-03",
        "close": 37.565952,
        "volume": 2937
      },
      {
        "date": "2025-01-10",
        "close": 36.70369,
        "volume": 4143
      },
      {
        "date": "2025-01-17",
        "close": 37.886906,
        "volume": 3738
      },
      {
        "date": "2025-01-24",
        "close": 37.628227,
        "volume": 7272
      },
      {
        "date": "2025-01-31",
        "close": 38.413849,
        "volume": 10375
      },
      {
        "date": "2025-02-07",
        "close": 38.643787,
        "volume": 5262
      },
      {
        "date": "2025-02-14",
        "close": 39.261742,
        "volume": 15518
      },
      {
        "date": "2025-02-21",
        "close": 38.912045,
        "volume": 7937
      },
      {
        "date": "2025-02-28",
        "close": 39.625805,
        "volume": 8733
      },
      {
        "date": "2025-03-07",
        "close": 37.394077,
        "volume": 16409
      },
      {
        "date": "2025-03-14",
        "close": 36.471901,
        "volume": 8174
      },
      {
        "date": "2025-03-21",
        "close": 36.925747,
        "volume": 4806
      },
      {
        "date": "2025-03-28",
        "close": 37.171978,
        "volume": 5510
      },
      {
        "date": "2025-04-04",
        "close": 35.033104,
        "volume": 3413
      },
      {
        "date": "2025-04-11",
        "close": 33.140469,
        "volume": 11041
      },
      {
        "date": "2025-04-18",
        "close": 35.235889,
        "volume": 1480
      },
      {
        "date": "2025-04-25",
        "close": 35.588345,
        "volume": 4052
      },
      {
        "date": "2025-05-02",
        "close": 36.370506,
        "volume": 5224
      },
      {
        "date": "2025-05-09",
        "close": 36.452579,
        "volume": 12252
      },
      {
        "date": "2025-05-16",
        "close": 36.83884,
        "volume": 5783
      },
      {
        "date": "2025-05-23",
        "close": 35.689732,
        "volume": 4155
      },
      {
        "date": "2025-05-30",
        "close": 36.457417,
        "volume": 7020
      },
      {
        "date": "2025-06-06",
        "close": 36.350571,
        "volume": 4589
      },
      {
        "date": "2025-06-13",
        "close": 35.916256,
        "volume": 1090
      },
      {
        "date": "2025-06-20",
        "close": 36.116337,
        "volume": 1526
      },
      {
        "date": "2025-06-27",
        "close": 35.686901,
        "volume": 2415
      },
      {
        "date": "2025-07-04",
        "close": 35.6381,
        "volume": 4010
      },
      {
        "date": "2025-07-11",
        "close": 35.594185,
        "volume": 3166
      },
      {
        "date": "2025-07-18",
        "close": 35.89674,
        "volume": 1672
      },
      {
        "date": "2025-07-25",
        "close": 35.940659,
        "volume": 4690
      },
      {
        "date": "2025-08-01",
        "close": 35.701546,
        "volume": 12640
      },
      {
        "date": "2025-08-08",
        "close": 36.311535,
        "volume": 3179
      },
      {
        "date": "2025-08-15",
        "close": 36.072418,
        "volume": 2832
      },
      {
        "date": "2025-08-22",
        "close": 37.155758,
        "volume": 5036
      },
      {
        "date": "2025-08-29",
        "close": 36.921524,
        "volume": 2392
      },
      {
        "date": "2025-09-05",
        "close": 36.953377,
        "volume": 3673
      },
      {
        "date": "2025-09-12",
        "close": 37.461006,
        "volume": 5840
      },
      {
        "date": "2025-09-19",
        "close": 37.012512,
        "volume": 4752
      },
      {
        "date": "2025-09-26",
        "close": 37.150509,
        "volume": 4895
      },
      {
        "date": "2025-10-03",
        "close": 37.559574,
        "volume": 3771
      },
      {
        "date": "2025-10-10",
        "close": 36.933662,
        "volume": 3252
      },
      {
        "date": "2025-10-17",
        "close": 37.65321,
        "volume": 3794
      },
      {
        "date": "2025-10-24",
        "close": 38.318546,
        "volume": 2278
      },
      {
        "date": "2025-10-31",
        "close": 37.372292,
        "volume": 5906
      },
      {
        "date": "2025-11-07",
        "close": 37.559574,
        "volume": 4341
      },
      {
        "date": "2025-11-14",
        "close": 37.579285,
        "volume": 4074
      },
      {
        "date": "2025-11-21",
        "close": 37.741924,
        "volume": 2697
      },
      {
        "date": "2025-11-28",
        "close": 38.545254,
        "volume": 3663
      },
      {
        "date": "2025-12-05",
        "close": 37.884212,
        "volume": 3419
      },
      {
        "date": "2025-12-12",
        "close": 37.193962,
        "volume": 3171
      },
      {
        "date": "2025-12-19",
        "close": 37.655785,
        "volume": 4418
      },
      {
        "date": "2025-12-26",
        "close": 37.243622,
        "volume": 1256
      },
      {
        "date": "2026-01-02",
        "close": 37.268452,
        "volume": 2234
      },
      {
        "date": "2026-01-09",
        "close": 38.311272,
        "volume": 3510
      },
      {
        "date": "2026-01-16",
        "close": 39.160427,
        "volume": 4582
      },
      {
        "date": "2026-01-23",
        "close": 37.948765,
        "volume": 1978
      },
      {
        "date": "2026-01-30",
        "close": 37.809723,
        "volume": 3363
      },
      {
        "date": "2026-02-06",
        "close": 38.981655,
        "volume": 3475
      },
      {
        "date": "2026-02-13",
        "close": 40.27277,
        "volume": 7805
      },
      {
        "date": "2026-02-20",
        "close": 40.66507,
        "volume": 10555
      },
      {
        "date": "2026-02-27",
        "close": 41.270897,
        "volume": 5598
      },
      {
        "date": "2026-03-06",
        "close": 40.619999,
        "volume": 3520
      },
      {
        "date": "2026-03-13",
        "close": 40.16,
        "volume": 5246
      },
      {
        "date": "2026-03-20",
        "close": 38.470001,
        "volume": 7725
      },
      {
        "date": "2026-03-27",
        "close": 37.855,
        "volume": 5894
      },
      {
        "date": "2026-04-03",
        "close": 38.65134,
        "volume": 5790
      },
      {
        "date": "2026-04-10",
        "close": 39.16082,
        "volume": 1316
      },
      {
        "date": "2026-04-17",
        "close": 40.450001,
        "volume": 3804
      },
      {
        "date": "2026-04-24",
        "close": 39.818695,
        "volume": 1476
      },
      {
        "date": "2026-05-01",
        "close": 39.902782,
        "volume": 2768
      },
      {
        "date": "2026-05-08",
        "close": 40.056126,
        "volume": 7472
      },
      {
        "date": "2026-05-15",
        "close": 39.47739,
        "volume": 5133
      },
      {
        "date": "2026-05-22",
        "close": 39.981926,
        "volume": 4202
      },
      {
        "date": "2026-05-29",
        "close": 39.970001,
        "volume": 5183
      },
      {
        "date": "2026-06-05",
        "close": 39.735001,
        "volume": 643
      },
      {
        "date": "2026-06-12",
        "close": 40.834999,
        "volume": 203
      },
      {
        "date": "2026-06-19",
        "close": 39.860001,
        "volume": 473
      },
      {
        "date": "2026-06-26",
        "close": 41.84,
        "volume": 4888
      },
      {
        "date": "2026-07-03",
        "close": 41.91,
        "volume": 1374
      },
      {
        "date": "2026-07-10",
        "close": 41.419998,
        "volume": 6275
      },
      {
        "date": "2026-07-17",
        "close": 43.009998,
        "volume": 4343
      },
      {
        "date": "2026-07-24",
        "close": 43.294998,
        "volume": 19753
      },
      {
        "date": "2026-07-31",
        "close": 42.165001,
        "volume": 7296
      },
      {
        "date": "2026-08-07",
        "close": 41.830002,
        "volume": 7720
      }
    ],
    "sharemaestro_context": {
      "trend": 40.219446,
      "fair_value": 36.431458,
      "market_activity": 70.938362,
      "market_dynamics": 1.322456,
      "relative_strength": -8.102619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012112,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.001662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058536,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.003481
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.046379
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.020001
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.031091
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009462
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073069
      }
    ]
  }
}