{
  "ticker": {
    "uuid": "5705a4ed-2794-42ba-8768-524701e7722c",
    "symbol": "000856",
    "name": "TangshanJidong Equipment and Engineering Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.51,
    "boundary_margin": -0.318853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494886,
    "volatility_stability": 1.315,
    "risk_context": 0.2021,
    "current_regime": {
      "move": -0.199394,
      "interruption": 0.134588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.829,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.79,
        "direction_boundary": 8.52,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371421
      },
      {
        "date": "2023-08-04",
        "close": 8.98,
        "direction_boundary": 10.21,
        "core_momentum": -0.12047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365455
      },
      {
        "date": "2023-08-11",
        "close": 8.7,
        "direction_boundary": 10.03,
        "core_momentum": -0.132602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367396
      },
      {
        "date": "2023-08-18",
        "close": 8.94,
        "direction_boundary": 9.38,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "direction_boundary": 9.14,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36189
      },
      {
        "date": "2023-09-01",
        "close": 9.19,
        "direction_boundary": 9.04,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369832
      },
      {
        "date": "2023-09-08",
        "close": 9.03,
        "direction_boundary": 8.17,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366555
      },
      {
        "date": "2023-09-15",
        "close": 8.74,
        "direction_boundary": 8.37,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36674
      },
      {
        "date": "2023-09-22",
        "close": 9.01,
        "direction_boundary": 8.78,
        "core_momentum": 0.026196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368311
      },
      {
        "date": "2023-09-29",
        "close": 9.13,
        "direction_boundary": 8.96,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363053
      },
      {
        "date": "2023-10-27",
        "close": 8.53,
        "direction_boundary": 8.72,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363845
      },
      {
        "date": "2023-11-03",
        "close": 8.73,
        "direction_boundary": 8.98,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288805
      },
      {
        "date": "2023-11-10",
        "close": 8.87,
        "direction_boundary": 8.3,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289658
      },
      {
        "date": "2023-11-17",
        "close": 8.95,
        "direction_boundary": 8.79,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183891
      },
      {
        "date": "2023-11-24",
        "close": 8.89,
        "direction_boundary": 9.0,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184067
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "direction_boundary": 9.11,
        "core_momentum": -0.012075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184461
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "direction_boundary": 9.23,
        "core_momentum": -0.03792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18576
      },
      {
        "date": "2023-12-15",
        "close": 9.65,
        "direction_boundary": 9.33,
        "core_momentum": 0.034298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2023-12-22",
        "close": 9.73,
        "direction_boundary": 8.99,
        "core_momentum": 0.082314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2023-12-29",
        "close": 9.57,
        "direction_boundary": 8.75,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2024-01-05",
        "close": 9.54,
        "direction_boundary": 8.17,
        "core_momentum": 0.167687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2024-01-12",
        "close": 9.23,
        "direction_boundary": 8.3,
        "core_momentum": 0.112048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21959
      },
      {
        "date": "2024-01-19",
        "close": 8.25,
        "direction_boundary": 8.43,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2024-01-26",
        "close": 8.52,
        "direction_boundary": 8.33,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273995
      },
      {
        "date": "2024-02-02",
        "close": 6.88,
        "direction_boundary": 8.73,
        "core_momentum": -0.211913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400588
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 9.19,
        "core_momentum": -0.341676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430384
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "direction_boundary": 9.3,
        "core_momentum": -0.24086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489424
      },
      {
        "date": "2024-03-01",
        "close": 7.1,
        "direction_boundary": 9.25,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487227
      },
      {
        "date": "2024-03-08",
        "close": 7.64,
        "direction_boundary": 9.78,
        "core_momentum": -0.218814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499442
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 9.55,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492182
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "direction_boundary": 9.18,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498827
      },
      {
        "date": "2024-03-29",
        "close": 8.14,
        "direction_boundary": 9.44,
        "core_momentum": -0.137712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2024-04-05",
        "close": 8.23,
        "direction_boundary": 9.22,
        "core_momentum": -0.107375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497617
      },
      {
        "date": "2024-04-12",
        "close": 9.33,
        "direction_boundary": 8.81,
        "core_momentum": 0.059024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528528
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 8.68,
        "core_momentum": -0.205069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67087
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "direction_boundary": 8.86,
        "core_momentum": -0.194131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672749
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "direction_boundary": 8.3,
        "core_momentum": -0.128916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672045
      },
      {
        "date": "2024-05-10",
        "close": 7.28,
        "direction_boundary": 9.71,
        "core_momentum": -0.250257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670992
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "direction_boundary": 9.79,
        "core_momentum": -0.249234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670617
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "direction_boundary": 8.35,
        "core_momentum": -0.172455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674357
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 8.31,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674447
      },
      {
        "date": "2024-06-07",
        "close": 6.15,
        "direction_boundary": 8.3,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68909
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 8.36,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689812
      },
      {
        "date": "2024-06-21",
        "close": 6.05,
        "direction_boundary": 8.3,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675551
      },
      {
        "date": "2024-06-28",
        "close": 6.08,
        "direction_boundary": 8.47,
        "core_momentum": -0.282172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67531
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 8.45,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675341
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "direction_boundary": 8.68,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67504
      },
      {
        "date": "2024-07-19",
        "close": 5.67,
        "direction_boundary": 8.55,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675625
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "direction_boundary": 8.43,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66513
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "direction_boundary": 8.56,
        "core_momentum": -0.296729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664662
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "direction_boundary": 8.79,
        "core_momentum": -0.311718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598678
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "direction_boundary": 8.98,
        "core_momentum": -0.342984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572576
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "direction_boundary": 8.7,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531209
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "direction_boundary": 8.94,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541473
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "direction_boundary": 8.7,
        "core_momentum": -0.326437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529186
      },
      {
        "date": "2024-09-13",
        "close": 5.96,
        "direction_boundary": 9.19,
        "core_momentum": -0.351469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530353
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "direction_boundary": 9.03,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525034
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 8.74,
        "core_momentum": -0.221968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548553
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "direction_boundary": 9.01,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558677
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "direction_boundary": 9.13,
        "core_momentum": -0.254107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532711
      },
      {
        "date": "2024-10-18",
        "close": 6.93,
        "direction_boundary": 8.58,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331591
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "direction_boundary": 8.34,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336139
      },
      {
        "date": "2024-11-01",
        "close": 7.58,
        "direction_boundary": 8.53,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339669
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "direction_boundary": 8.73,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348763
      },
      {
        "date": "2024-11-15",
        "close": 7.7,
        "direction_boundary": 8.87,
        "core_momentum": -0.131905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354652
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "direction_boundary": 8.95,
        "core_momentum": -0.144134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342872
      },
      {
        "date": "2024-11-29",
        "close": 8.32,
        "direction_boundary": 8.89,
        "core_momentum": -0.064117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359641
      },
      {
        "date": "2024-12-06",
        "close": 8.43,
        "direction_boundary": 9.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313448
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "direction_boundary": 8.88,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313477
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "direction_boundary": 9.65,
        "core_momentum": -0.158549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319341
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "direction_boundary": 9.73,
        "core_momentum": -0.241521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352086
      },
      {
        "date": "2025-01-03",
        "close": 6.46,
        "direction_boundary": 9.57,
        "core_momentum": -0.324974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401917
      },
      {
        "date": "2025-01-10",
        "close": 6.57,
        "direction_boundary": 9.54,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401661
      },
      {
        "date": "2025-01-17",
        "close": 7.18,
        "direction_boundary": 9.23,
        "core_momentum": -0.222102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412214
      },
      {
        "date": "2025-01-24",
        "close": 11.57,
        "direction_boundary": 8.25,
        "core_momentum": 0.402424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769259
      },
      {
        "date": "2025-01-31",
        "close": 12.73,
        "direction_boundary": 8.52,
        "core_momentum": 0.494131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77525
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "direction_boundary": 6.88,
        "core_momentum": 0.568314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820384
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "direction_boundary": 6.05,
        "core_momentum": 0.904132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819541
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "direction_boundary": 7.06,
        "core_momentum": 1.230878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901486
      },
      {
        "date": "2025-02-28",
        "close": 12.76,
        "direction_boundary": 7.1,
        "core_momentum": 0.797183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964694
      },
      {
        "date": "2025-03-07",
        "close": 12.62,
        "direction_boundary": 7.64,
        "core_momentum": 0.651832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964001
      },
      {
        "date": "2025-03-14",
        "close": 12.16,
        "direction_boundary": 7.5,
        "core_momentum": 0.621333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968317
      },
      {
        "date": "2025-03-21",
        "close": 11.67,
        "direction_boundary": 7.9,
        "core_momentum": 0.477215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972968
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "direction_boundary": 8.14,
        "core_momentum": 0.342752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972698
      },
      {
        "date": "2025-04-04",
        "close": 10.72,
        "direction_boundary": 8.23,
        "core_momentum": 0.302552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970976
      },
      {
        "date": "2025-04-11",
        "close": 9.73,
        "direction_boundary": 9.33,
        "core_momentum": 0.042872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976463
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "direction_boundary": 6.9,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976488
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "direction_boundary": 7.14,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975372
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "direction_boundary": 7.23,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974882
      },
      {
        "date": "2025-05-09",
        "close": 12.09,
        "direction_boundary": 7.28,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005736
      },
      {
        "date": "2025-05-16",
        "close": 11.04,
        "direction_boundary": 7.35,
        "core_momentum": 0.502041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013457
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "direction_boundary": 6.91,
        "core_momentum": 0.505065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018316
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "direction_boundary": 6.9,
        "core_momentum": 0.471014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01422
      },
      {
        "date": "2025-06-06",
        "close": 10.39,
        "direction_boundary": 6.15,
        "core_momentum": 0.689431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01443
      },
      {
        "date": "2025-06-13",
        "close": 10.14,
        "direction_boundary": 6.2,
        "core_momentum": 0.635484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015426
      },
      {
        "date": "2025-06-20",
        "close": 9.97,
        "direction_boundary": 6.05,
        "core_momentum": 0.647934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013349
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "direction_boundary": 6.08,
        "core_momentum": 0.759868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005597
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "direction_boundary": 6.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982861
      },
      {
        "date": "2025-07-11",
        "close": 10.91,
        "direction_boundary": 5.92,
        "core_momentum": 0.842905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98329
      },
      {
        "date": "2025-07-18",
        "close": 10.83,
        "direction_boundary": 5.67,
        "core_momentum": 0.910053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978771
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "direction_boundary": 5.85,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728282
      },
      {
        "date": "2025-08-01",
        "close": 11.51,
        "direction_boundary": 6.02,
        "core_momentum": 0.91196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715978
      },
      {
        "date": "2025-08-08",
        "close": 12.01,
        "direction_boundary": 6.05,
        "core_momentum": 0.985124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679311
      },
      {
        "date": "2025-08-15",
        "close": 11.87,
        "direction_boundary": 5.9,
        "core_momentum": 1.011864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673781
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "direction_boundary": 5.58,
        "core_momentum": 1.168459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503793
      },
      {
        "date": "2025-08-29",
        "close": 11.28,
        "direction_boundary": 5.97,
        "core_momentum": 0.889447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423311
      },
      {
        "date": "2025-09-05",
        "close": 11.18,
        "direction_boundary": 5.86,
        "core_momentum": 0.90785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423258
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "direction_boundary": 5.96,
        "core_momentum": 0.895973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42111
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "direction_boundary": 6.09,
        "core_momentum": 0.775041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421715
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "direction_boundary": 6.8,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412131
      },
      {
        "date": "2025-10-03",
        "close": 10.77,
        "direction_boundary": 7.3,
        "core_momentum": 0.475342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411329
      },
      {
        "date": "2025-10-10",
        "close": 10.98,
        "direction_boundary": 6.81,
        "core_momentum": 0.612335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387347
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "direction_boundary": 6.93,
        "core_momentum": 0.516595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393078
      },
      {
        "date": "2025-10-24",
        "close": 11.16,
        "direction_boundary": 7.3,
        "core_momentum": 0.528767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400457
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "direction_boundary": 7.58,
        "core_momentum": 0.452507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40009
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "direction_boundary": 8.04,
        "core_momentum": 0.396766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293412
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "direction_boundary": 7.7,
        "core_momentum": 0.515584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269663
      },
      {
        "date": "2025-11-21",
        "close": 10.75,
        "direction_boundary": 7.66,
        "core_momentum": 0.403394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281468
      },
      {
        "date": "2025-11-28",
        "close": 11.12,
        "direction_boundary": 8.32,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282442
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 8.43,
        "core_momentum": 0.275208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285522
      },
      {
        "date": "2025-12-12",
        "close": 9.81,
        "direction_boundary": 8.49,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311589
      },
      {
        "date": "2025-12-19",
        "close": 10.02,
        "direction_boundary": 8.12,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312242
      },
      {
        "date": "2025-12-26",
        "close": 10.15,
        "direction_boundary": 7.38,
        "core_momentum": 0.375339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296022
      },
      {
        "date": "2026-01-02",
        "close": 10.26,
        "direction_boundary": 6.46,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294869
      },
      {
        "date": "2026-01-09",
        "close": 10.3,
        "direction_boundary": 6.57,
        "core_momentum": 0.567732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294993
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "direction_boundary": 7.18,
        "core_momentum": 0.455432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295782
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "direction_boundary": 11.57,
        "core_momentum": -0.070873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271667
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "direction_boundary": 12.73,
        "core_momentum": -0.175177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271462
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "direction_boundary": 10.79,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274241
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "direction_boundary": 11.52,
        "core_momentum": -0.030382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274716
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "direction_boundary": 15.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274133
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 12.76,
        "core_momentum": -0.132445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258376
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "direction_boundary": 12.62,
        "core_momentum": -0.134707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258759
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "direction_boundary": 12.16,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300894
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "direction_boundary": 11.67,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 10.93,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370606
      },
      {
        "date": "2026-04-10",
        "close": 10.937036,
        "direction_boundary": 10.72,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390627
      },
      {
        "date": "2026-04-17",
        "close": 10.648434,
        "direction_boundary": 9.73,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391433
      },
      {
        "date": "2026-04-24",
        "close": 10.409591,
        "direction_boundary": 9.8,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387926
      },
      {
        "date": "2026-05-01",
        "close": 10.250361,
        "direction_boundary": 9.7,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378432
      },
      {
        "date": "2026-05-08",
        "close": 10.409591,
        "direction_boundary": 9.96,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37899
      },
      {
        "date": "2026-05-15",
        "close": 9.792579,
        "direction_boundary": 12.09,
        "core_momentum": -0.190027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386156
      },
      {
        "date": "2026-05-22",
        "close": 10.698193,
        "direction_boundary": 11.04,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403325
      },
      {
        "date": "2026-05-29",
        "close": 8.936723,
        "direction_boundary": 10.4,
        "core_momentum": -0.1407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460297
      },
      {
        "date": "2026-06-05",
        "close": 8.668024,
        "direction_boundary": 10.15,
        "core_momentum": -0.146007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457492
      },
      {
        "date": "2026-06-12",
        "close": 8.21,
        "direction_boundary": 10.39,
        "core_momentum": -0.209817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46053
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "direction_boundary": 10.14,
        "core_momentum": -0.232742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450093
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "direction_boundary": 9.97,
        "core_momentum": -0.280843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458846
      },
      {
        "date": "2026-07-03",
        "close": 7.68,
        "direction_boundary": 10.7,
        "core_momentum": -0.282243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471471
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "direction_boundary": 10.92,
        "core_momentum": -0.32326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "direction_boundary": 10.91,
        "core_momentum": -0.339138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47159
      },
      {
        "date": "2026-07-24",
        "close": 6.91,
        "direction_boundary": 10.83,
        "core_momentum": -0.361958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471398
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 11.8,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490313
      },
      {
        "date": "2026-08-07",
        "close": 7.84,
        "direction_boundary": 11.51,
        "core_momentum": -0.318853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494886
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.79,
        "volume": 34177837
      },
      {
        "date": "2023-08-04",
        "close": 8.98,
        "volume": 24652259
      },
      {
        "date": "2023-08-11",
        "close": 8.7,
        "volume": 19789632
      },
      {
        "date": "2023-08-18",
        "close": 8.94,
        "volume": 20484010
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "volume": 25277251
      },
      {
        "date": "2023-09-01",
        "close": 9.19,
        "volume": 30453503
      },
      {
        "date": "2023-09-08",
        "close": 9.03,
        "volume": 23499411
      },
      {
        "date": "2023-09-15",
        "close": 8.74,
        "volume": 15584856
      },
      {
        "date": "2023-09-22",
        "close": 9.01,
        "volume": 27772100
      },
      {
        "date": "2023-09-29",
        "close": 9.13,
        "volume": 24075503
      },
      {
        "date": "2023-10-13",
        "close": 8.58,
        "volume": 25213200
      },
      {
        "date": "2023-10-20",
        "close": 8.34,
        "volume": 16357899
      },
      {
        "date": "2023-10-27",
        "close": 8.53,
        "volume": 53635085
      },
      {
        "date": "2023-11-03",
        "close": 8.73,
        "volume": 33795064
      },
      {
        "date": "2023-11-10",
        "close": 8.87,
        "volume": 22453395
      },
      {
        "date": "2023-11-17",
        "close": 8.95,
        "volume": 14040800
      },
      {
        "date": "2023-11-24",
        "close": 8.89,
        "volume": 16582401
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "volume": 17207549
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "volume": 50506301
      },
      {
        "date": "2023-12-15",
        "close": 9.65,
        "volume": 90032715
      },
      {
        "date": "2023-12-22",
        "close": 9.73,
        "volume": 143570256
      },
      {
        "date": "2023-12-29",
        "close": 9.57,
        "volume": 80811500
      },
      {
        "date": "2024-01-05",
        "close": 9.54,
        "volume": 33547341
      },
      {
        "date": "2024-01-12",
        "close": 9.23,
        "volume": 36796800
      },
      {
        "date": "2024-01-19",
        "close": 8.25,
        "volume": 33119303
      },
      {
        "date": "2024-01-26",
        "close": 8.52,
        "volume": 45901201
      },
      {
        "date": "2024-02-02",
        "close": 6.88,
        "volume": 41039356
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 54279276
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "volume": 49238050
      },
      {
        "date": "2024-03-01",
        "close": 7.1,
        "volume": 67742756
      },
      {
        "date": "2024-03-08",
        "close": 7.64,
        "volume": 68309374
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 68908801
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "volume": 66168896
      },
      {
        "date": "2024-03-29",
        "close": 8.14,
        "volume": 44506377
      },
      {
        "date": "2024-04-05",
        "close": 8.23,
        "volume": 34644859
      },
      {
        "date": "2024-04-12",
        "close": 9.33,
        "volume": 72764490
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 103649614
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "volume": 45293086
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "volume": 17979741
      },
      {
        "date": "2024-05-10",
        "close": 7.28,
        "volume": 32527200
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "volume": 23420946
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "volume": 22120480
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 14273316
      },
      {
        "date": "2024-06-07",
        "close": 6.15,
        "volume": 32745113
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 15419680
      },
      {
        "date": "2024-06-21",
        "close": 6.05,
        "volume": 15443400
      },
      {
        "date": "2024-06-28",
        "close": 6.08,
        "volume": 17080400
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 13872400
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "volume": 18313811
      },
      {
        "date": "2024-07-19",
        "close": 5.67,
        "volume": 13953560
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "volume": 13293944
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "volume": 17076303
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "volume": 13075405
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "volume": 12017100
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "volume": 13976044
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "volume": 16029219
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "volume": 11868000
      },
      {
        "date": "2024-09-13",
        "close": 5.96,
        "volume": 16754504
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "volume": 13514900
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 42721815
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "volume": 19467700
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "volume": 46784391
      },
      {
        "date": "2024-10-18",
        "close": 6.93,
        "volume": 26761392
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "volume": 35897201
      },
      {
        "date": "2024-11-01",
        "close": 7.58,
        "volume": 68734686
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "volume": 50585583
      },
      {
        "date": "2024-11-15",
        "close": 7.7,
        "volume": 27930446
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "volume": 26836613
      },
      {
        "date": "2024-11-29",
        "close": 8.32,
        "volume": 34543059
      },
      {
        "date": "2024-12-06",
        "close": 8.43,
        "volume": 33289301
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "volume": 27054265
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "volume": 29595837
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "volume": 31678114
      },
      {
        "date": "2025-01-03",
        "close": 6.46,
        "volume": 37022900
      },
      {
        "date": "2025-01-10",
        "close": 6.57,
        "volume": 30542123
      },
      {
        "date": "2025-01-17",
        "close": 7.18,
        "volume": 24237653
      },
      {
        "date": "2025-01-24",
        "close": 11.57,
        "volume": 172605156
      },
      {
        "date": "2025-01-31",
        "close": 12.73,
        "volume": 103724965
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "volume": 224308134
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "volume": 407864604
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "volume": 365871072
      },
      {
        "date": "2025-02-28",
        "close": 12.76,
        "volume": 245967592
      },
      {
        "date": "2025-03-07",
        "close": 12.62,
        "volume": 168649698
      },
      {
        "date": "2025-03-14",
        "close": 12.16,
        "volume": 115371562
      },
      {
        "date": "2025-03-21",
        "close": 11.67,
        "volume": 86508974
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "volume": 55057198
      },
      {
        "date": "2025-04-04",
        "close": 10.72,
        "volume": 30253534
      },
      {
        "date": "2025-04-11",
        "close": 9.73,
        "volume": 66625293
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "volume": 36736181
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "volume": 44051600
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "volume": 19262351
      },
      {
        "date": "2025-05-09",
        "close": 12.09,
        "volume": 99479529
      },
      {
        "date": "2025-05-16",
        "close": 11.04,
        "volume": 135606578
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "volume": 67649599
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "volume": 39896900
      },
      {
        "date": "2025-06-06",
        "close": 10.39,
        "volume": 24159201
      },
      {
        "date": "2025-06-13",
        "close": 10.14,
        "volume": 36289810
      },
      {
        "date": "2025-06-20",
        "close": 9.97,
        "volume": 30836688
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "volume": 70907739
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "volume": 135493712
      },
      {
        "date": "2025-07-11",
        "close": 10.91,
        "volume": 63414102
      },
      {
        "date": "2025-07-18",
        "close": 10.83,
        "volume": 64887205
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "volume": 211019412
      },
      {
        "date": "2025-08-01",
        "close": 11.51,
        "volume": 61155575
      },
      {
        "date": "2025-08-08",
        "close": 12.01,
        "volume": 80950744
      },
      {
        "date": "2025-08-15",
        "close": 11.87,
        "volume": 112584942
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "volume": 74199973
      },
      {
        "date": "2025-08-29",
        "close": 11.28,
        "volume": 81078691
      },
      {
        "date": "2025-09-05",
        "close": 11.18,
        "volume": 39821566
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "volume": 24898199
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "volume": 29000605
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "volume": 27038827
      },
      {
        "date": "2025-10-03",
        "close": 10.77,
        "volume": 9349915
      },
      {
        "date": "2025-10-10",
        "close": 10.98,
        "volume": 13265992
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "volume": 24034221
      },
      {
        "date": "2025-10-24",
        "close": 11.16,
        "volume": 28024400
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "volume": 23758012
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "volume": 19913000
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "volume": 60348273
      },
      {
        "date": "2025-11-21",
        "close": 10.75,
        "volume": 42205101
      },
      {
        "date": "2025-11-28",
        "close": 11.12,
        "volume": 26700501
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 22018323
      },
      {
        "date": "2025-12-12",
        "close": 9.81,
        "volume": 23112600
      },
      {
        "date": "2025-12-19",
        "close": 10.02,
        "volume": 23530000
      },
      {
        "date": "2025-12-26",
        "close": 10.15,
        "volume": 19697200
      },
      {
        "date": "2026-01-02",
        "close": 10.26,
        "volume": 17399900
      },
      {
        "date": "2026-01-09",
        "close": 10.3,
        "volume": 25782455
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "volume": 28315500
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "volume": 21211340
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "volume": 27103150
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "volume": 103217468
      },
      {
        "date": "2026-02-13",
        "close": 11.17,
        "volume": 55750891
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "volume": 29463304
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 44043792
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "volume": 33643301
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "volume": 99069797
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "volume": 211579382
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 88145786
      },
      {
        "date": "2026-04-10",
        "close": 10.937036,
        "volume": 50195379
      },
      {
        "date": "2026-04-17",
        "close": 10.648434,
        "volume": 47582466
      },
      {
        "date": "2026-04-24",
        "close": 10.409591,
        "volume": 30857402
      },
      {
        "date": "2026-05-01",
        "close": 10.250361,
        "volume": 57200594
      },
      {
        "date": "2026-05-08",
        "close": 10.409591,
        "volume": 30559982
      },
      {
        "date": "2026-05-15",
        "close": 9.792579,
        "volume": 30773980
      },
      {
        "date": "2026-05-22",
        "close": 10.698193,
        "volume": 61048300
      },
      {
        "date": "2026-05-29",
        "close": 8.936723,
        "volume": 71238756
      },
      {
        "date": "2026-06-05",
        "close": 8.668024,
        "volume": 5845400
      },
      {
        "date": "2026-06-12",
        "close": 8.21,
        "volume": 4998800
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "volume": 26719800
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "volume": 5515160
      },
      {
        "date": "2026-07-03",
        "close": 7.68,
        "volume": 6736500
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "volume": 24885089
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "volume": 25144679
      },
      {
        "date": "2026-07-24",
        "close": 6.91,
        "volume": 32477928
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 22101702
      },
      {
        "date": "2026-08-07",
        "close": 7.84,
        "volume": 21735817
      }
    ],
    "sharemaestro_context": {
      "trend": 9.665351,
      "fair_value": 9.13526,
      "market_activity": -54.846611,
      "market_dynamics": -1.093302,
      "relative_strength": -26.33964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005687,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.007158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026184,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.022317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027711,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.196221
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.04058
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.096802
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.022381
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.040197
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.048226
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.199394
      }
    ]
  }
}