{
  "ticker": {
    "uuid": "5706aaa7-5a63-4eeb-ab97-91b5e83b6a34",
    "symbol": "MFE2",
    "name": "MFE-Mediaforeurope N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.748,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.938,
    "boundary_margin": -0.048248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352331,
    "volatility_stability": 0.9217,
    "risk_context": 0.2838,
    "current_regime": {
      "move": -0.01056,
      "interruption": 0.161084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.762,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.999147,
        "direction_boundary": 2.217232,
        "core_momentum": 0.352654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318065
      },
      {
        "date": "2023-08-25",
        "close": 2.977062,
        "direction_boundary": 2.08757,
        "core_momentum": 0.42609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318003
      },
      {
        "date": "2023-09-01",
        "close": 2.930683,
        "direction_boundary": 2.106093,
        "core_momentum": 0.391526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319054
      },
      {
        "date": "2023-09-08",
        "close": 2.837926,
        "direction_boundary": 2.117207,
        "core_momentum": 0.34041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2023-09-15",
        "close": 2.822467,
        "direction_boundary": 1.870848,
        "core_momentum": 0.508657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318357
      },
      {
        "date": "2023-09-22",
        "close": 2.583948,
        "direction_boundary": 1.909498,
        "core_momentum": 0.353208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342601
      },
      {
        "date": "2023-09-29",
        "close": 2.61045,
        "direction_boundary": 1.874137,
        "core_momentum": 0.392881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342508
      },
      {
        "date": "2023-10-06",
        "close": 2.455855,
        "direction_boundary": 1.846177,
        "core_momentum": 0.330238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333653
      },
      {
        "date": "2023-10-13",
        "close": 2.455855,
        "direction_boundary": 1.800948,
        "core_momentum": 0.363646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325373
      },
      {
        "date": "2023-10-20",
        "close": 2.555238,
        "direction_boundary": 1.962951,
        "core_momentum": 0.301733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329
      },
      {
        "date": "2023-10-27",
        "close": 2.555238,
        "direction_boundary": 2.032028,
        "core_momentum": 0.257482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305925
      },
      {
        "date": "2023-11-03",
        "close": 2.555238,
        "direction_boundary": 2.00818,
        "core_momentum": 0.272415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299507
      },
      {
        "date": "2023-11-10",
        "close": 2.369282,
        "direction_boundary": 2.255296,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313755
      },
      {
        "date": "2023-11-17",
        "close": 2.533594,
        "direction_boundary": 2.15867,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292823
      },
      {
        "date": "2023-11-24",
        "close": 2.570697,
        "direction_boundary": 2.343699,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292784
      },
      {
        "date": "2023-12-01",
        "close": 2.570697,
        "direction_boundary": 2.35809,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279256
      },
      {
        "date": "2023-12-08",
        "close": 2.821583,
        "direction_boundary": 2.247073,
        "core_momentum": 0.25567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307265
      },
      {
        "date": "2023-12-15",
        "close": 2.962927,
        "direction_boundary": 2.12372,
        "core_momentum": 0.395159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283461
      },
      {
        "date": "2023-12-22",
        "close": 2.909923,
        "direction_boundary": 2.259408,
        "core_momentum": 0.287914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284444
      },
      {
        "date": "2023-12-29",
        "close": 2.892255,
        "direction_boundary": 2.310805,
        "core_momentum": 0.251622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282467
      },
      {
        "date": "2024-01-05",
        "close": 2.916991,
        "direction_boundary": 2.526672,
        "core_momentum": 0.154479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277311
      },
      {
        "date": "2024-01-12",
        "close": 2.973528,
        "direction_boundary": 2.415655,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277825
      },
      {
        "date": "2024-01-19",
        "close": 2.938192,
        "direction_boundary": 2.46294,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277951
      },
      {
        "date": "2024-01-26",
        "close": 3.012398,
        "direction_boundary": 2.518449,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28007
      },
      {
        "date": "2024-02-02",
        "close": 2.908157,
        "direction_boundary": 2.824774,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283461
      },
      {
        "date": "2024-02-09",
        "close": 2.687306,
        "direction_boundary": 2.641801,
        "core_momentum": 0.017225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301114
      },
      {
        "date": "2024-02-16",
        "close": 2.710275,
        "direction_boundary": 2.680863,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299225
      },
      {
        "date": "2024-02-23",
        "close": 2.629002,
        "direction_boundary": 2.724036,
        "core_momentum": -0.034887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301464
      },
      {
        "date": "2024-03-01",
        "close": 2.590132,
        "direction_boundary": 2.742539,
        "core_momentum": -0.055571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301407
      },
      {
        "date": "2024-03-08",
        "close": 2.653737,
        "direction_boundary": 2.682919,
        "core_momentum": -0.010877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      },
      {
        "date": "2024-03-15",
        "close": 2.618401,
        "direction_boundary": 2.610963,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301653
      },
      {
        "date": "2024-03-22",
        "close": 2.69084,
        "direction_boundary": 2.619187,
        "core_momentum": 0.027357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277849
      },
      {
        "date": "2024-03-29",
        "close": 2.786247,
        "direction_boundary": 2.588348,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281459
      },
      {
        "date": "2024-04-05",
        "close": 2.885188,
        "direction_boundary": 2.798048,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269315
      },
      {
        "date": "2024-04-12",
        "close": 2.996496,
        "direction_boundary": 2.93168,
        "core_momentum": 0.022109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272668
      },
      {
        "date": "2024-04-19",
        "close": 2.938192,
        "direction_boundary": 3.003635,
        "core_momentum": -0.021788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271142
      },
      {
        "date": "2024-04-26",
        "close": 3.358691,
        "direction_boundary": 2.744595,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324114
      },
      {
        "date": "2024-05-03",
        "close": 3.372825,
        "direction_boundary": 2.621242,
        "core_momentum": 0.286728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2024-05-10",
        "close": 3.420529,
        "direction_boundary": 2.693198,
        "core_momentum": 0.270062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2024-05-17",
        "close": 3.625478,
        "direction_boundary": 2.983077,
        "core_momentum": 0.215348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2024-05-24",
        "close": 3.489434,
        "direction_boundary": 2.907009,
        "core_momentum": 0.200352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2024-05-31",
        "close": 3.613111,
        "direction_boundary": 2.72198,
        "core_momentum": 0.327383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305955
      },
      {
        "date": "2024-06-07",
        "close": 3.835727,
        "direction_boundary": 2.664416,
        "core_momentum": 0.439613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291676
      },
      {
        "date": "2024-06-14",
        "close": 3.826894,
        "direction_boundary": 2.937847,
        "core_momentum": 0.302619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287269
      },
      {
        "date": "2024-06-21",
        "close": 3.533604,
        "direction_boundary": 2.917289,
        "core_momentum": 0.211263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311003
      },
      {
        "date": "2024-06-28",
        "close": 3.616644,
        "direction_boundary": 2.847389,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2024-07-05",
        "close": 3.724419,
        "direction_boundary": 2.960462,
        "core_momentum": 0.258053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2024-07-12",
        "close": 4.045977,
        "direction_boundary": 3.005692,
        "core_momentum": 0.346105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2024-07-19",
        "close": 4.090147,
        "direction_boundary": 2.974853,
        "core_momentum": 0.374907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2024-07-26",
        "close": 3.994897,
        "direction_boundary": 2.992521,
        "core_momentum": 0.33496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2024-08-02",
        "close": 3.892177,
        "direction_boundary": 3.036691,
        "core_momentum": 0.281717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327636
      },
      {
        "date": "2024-08-09",
        "close": 3.696074,
        "direction_boundary": 3.096321,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2024-08-16",
        "close": 3.597088,
        "direction_boundary": 2.999147,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31924
      },
      {
        "date": "2024-08-23",
        "close": 3.77078,
        "direction_boundary": 2.977062,
        "core_momentum": 0.266611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2024-08-30",
        "close": 3.780118,
        "direction_boundary": 2.930683,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315034
      },
      {
        "date": "2024-09-06",
        "close": 3.643779,
        "direction_boundary": 2.837926,
        "core_momentum": 0.283958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322536
      },
      {
        "date": "2024-09-13",
        "close": 3.636309,
        "direction_boundary": 2.822467,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321115
      },
      {
        "date": "2024-09-20",
        "close": 4.073338,
        "direction_boundary": 2.583948,
        "core_momentum": 0.576401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349943
      },
      {
        "date": "2024-09-27",
        "close": 4.136838,
        "direction_boundary": 2.61045,
        "core_momentum": 0.584722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34888
      },
      {
        "date": "2024-10-04",
        "close": 4.00797,
        "direction_boundary": 2.455855,
        "core_momentum": 0.632006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35354
      },
      {
        "date": "2024-10-11",
        "close": 3.948206,
        "direction_boundary": 2.455855,
        "core_momentum": 0.607671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353603
      },
      {
        "date": "2024-10-18",
        "close": 4.133103,
        "direction_boundary": 2.555238,
        "core_momentum": 0.617502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354044
      },
      {
        "date": "2024-10-25",
        "close": 4.011706,
        "direction_boundary": 2.555238,
        "core_momentum": 0.569993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2024-11-01",
        "close": 3.92953,
        "direction_boundary": 2.555238,
        "core_momentum": 0.537833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31516
      },
      {
        "date": "2024-11-08",
        "close": 3.821206,
        "direction_boundary": 2.369282,
        "core_momentum": 0.612812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318349
      },
      {
        "date": "2024-11-15",
        "close": 3.761441,
        "direction_boundary": 2.533594,
        "core_momentum": 0.484627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2024-11-22",
        "close": 3.780118,
        "direction_boundary": 2.570697,
        "core_momentum": 0.470464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2024-11-29",
        "close": 3.602691,
        "direction_boundary": 2.570697,
        "core_momentum": 0.401445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308761
      },
      {
        "date": "2024-12-06",
        "close": 3.845485,
        "direction_boundary": 2.821583,
        "core_momentum": 0.362882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2024-12-13",
        "close": 3.979956,
        "direction_boundary": 2.962927,
        "core_momentum": 0.343251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2024-12-20",
        "close": 3.793191,
        "direction_boundary": 2.909923,
        "core_momentum": 0.303537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300934
      },
      {
        "date": "2024-12-27",
        "close": 3.824941,
        "direction_boundary": 2.892255,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299611
      },
      {
        "date": "2025-01-03",
        "close": 3.903382,
        "direction_boundary": 2.916991,
        "core_momentum": 0.338154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298225
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "direction_boundary": 2.973528,
        "core_momentum": 0.281306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2762
      },
      {
        "date": "2025-01-17",
        "close": 3.776382,
        "direction_boundary": 2.938192,
        "core_momentum": 0.285274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275673
      },
      {
        "date": "2025-01-24",
        "close": 3.838015,
        "direction_boundary": 3.012398,
        "core_momentum": 0.274073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275274
      },
      {
        "date": "2025-01-31",
        "close": 3.950073,
        "direction_boundary": 2.908157,
        "core_momentum": 0.358274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276011
      },
      {
        "date": "2025-02-07",
        "close": 4.052794,
        "direction_boundary": 2.687306,
        "core_momentum": 0.508125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26743
      },
      {
        "date": "2025-02-14",
        "close": 4.230221,
        "direction_boundary": 2.710275,
        "core_momentum": 0.560809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-02-21",
        "close": 4.31053,
        "direction_boundary": 2.629002,
        "core_momentum": 0.639607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2025-02-28",
        "close": 4.172323,
        "direction_boundary": 2.590132,
        "core_momentum": 0.610853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268312
      },
      {
        "date": "2025-03-07",
        "close": 4.245162,
        "direction_boundary": 2.653737,
        "core_momentum": 0.599692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262386
      },
      {
        "date": "2025-03-14",
        "close": 4.338544,
        "direction_boundary": 2.618401,
        "core_momentum": 0.656944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2025-03-21",
        "close": 4.506632,
        "direction_boundary": 2.69084,
        "core_momentum": 0.674805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2025-03-28",
        "close": 4.41325,
        "direction_boundary": 2.786247,
        "core_momentum": 0.583941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2025-04-04",
        "close": 3.892177,
        "direction_boundary": 2.885188,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280374
      },
      {
        "date": "2025-04-11",
        "close": 3.759573,
        "direction_boundary": 2.996496,
        "core_momentum": 0.254656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283624
      },
      {
        "date": "2025-04-18",
        "close": 3.759573,
        "direction_boundary": 2.938192,
        "core_momentum": 0.279553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275223
      },
      {
        "date": "2025-04-25",
        "close": 3.920191,
        "direction_boundary": 3.358691,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279499
      },
      {
        "date": "2025-05-02",
        "close": 3.974353,
        "direction_boundary": 3.372825,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2025-05-09",
        "close": 3.948206,
        "direction_boundary": 3.420529,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275903
      },
      {
        "date": "2025-05-16",
        "close": 4.116294,
        "direction_boundary": 3.625478,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280284
      },
      {
        "date": "2025-05-23",
        "close": 4.101353,
        "direction_boundary": 3.489434,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280446
      },
      {
        "date": "2025-05-30",
        "close": 4.009839,
        "direction_boundary": 3.613111,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273269
      },
      {
        "date": "2025-06-06",
        "close": 3.927662,
        "direction_boundary": 3.835727,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260526
      },
      {
        "date": "2025-06-13",
        "close": 3.854823,
        "direction_boundary": 3.826894,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257231
      },
      {
        "date": "2025-06-20",
        "close": 3.81,
        "direction_boundary": 3.533604,
        "core_momentum": 0.078219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248794
      },
      {
        "date": "2025-06-27",
        "close": 3.934,
        "direction_boundary": 3.616644,
        "core_momentum": 0.087749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252491
      },
      {
        "date": "2025-07-04",
        "close": 3.884,
        "direction_boundary": 3.724419,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251622
      },
      {
        "date": "2025-07-11",
        "close": 3.82,
        "direction_boundary": 4.045977,
        "core_momentum": -0.055852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250389
      },
      {
        "date": "2025-07-18",
        "close": 3.852,
        "direction_boundary": 4.090147,
        "core_momentum": -0.058225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250294
      },
      {
        "date": "2025-07-25",
        "close": 3.818,
        "direction_boundary": 3.994897,
        "core_momentum": -0.044281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "direction_boundary": 3.892177,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254026
      },
      {
        "date": "2025-08-08",
        "close": 3.938,
        "direction_boundary": 3.696074,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251991
      },
      {
        "date": "2025-08-15",
        "close": 3.988,
        "direction_boundary": 3.597088,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244831
      },
      {
        "date": "2025-08-22",
        "close": 4.012,
        "direction_boundary": 3.77078,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243265
      },
      {
        "date": "2025-08-29",
        "close": 4.578,
        "direction_boundary": 3.780118,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 3.643779,
        "core_momentum": 0.350247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2025-09-12",
        "close": 5.045,
        "direction_boundary": 3.636309,
        "core_momentum": 0.387396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317218
      },
      {
        "date": "2025-09-19",
        "close": 4.584,
        "direction_boundary": 4.073338,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343265
      },
      {
        "date": "2025-09-26",
        "close": 4.308,
        "direction_boundary": 4.136838,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35305
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "direction_boundary": 4.00797,
        "core_momentum": 0.055397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305371
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "direction_boundary": 3.948206,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2025-10-17",
        "close": 4.102,
        "direction_boundary": 4.133103,
        "core_momentum": -0.007525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303115
      },
      {
        "date": "2025-10-24",
        "close": 4.124,
        "direction_boundary": 4.011706,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2025-10-31",
        "close": 4.048,
        "direction_boundary": 3.92953,
        "core_momentum": 0.030149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2025-11-07",
        "close": 3.938,
        "direction_boundary": 3.821206,
        "core_momentum": 0.030565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301273
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 3.761441,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295358
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "direction_boundary": 3.780118,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298031
      },
      {
        "date": "2025-11-28",
        "close": 4.064,
        "direction_boundary": 3.602691,
        "core_momentum": 0.128046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296309
      },
      {
        "date": "2025-12-05",
        "close": 3.988,
        "direction_boundary": 3.845485,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296057
      },
      {
        "date": "2025-12-12",
        "close": 3.976,
        "direction_boundary": 3.979956,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294808
      },
      {
        "date": "2025-12-19",
        "close": 4.044,
        "direction_boundary": 3.793191,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29498
      },
      {
        "date": "2025-12-26",
        "close": 4.006,
        "direction_boundary": 3.824941,
        "core_momentum": 0.047336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292213
      },
      {
        "date": "2026-01-02",
        "close": 4.086,
        "direction_boundary": 3.903382,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292695
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 3.81,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293357
      },
      {
        "date": "2026-01-16",
        "close": 4.038,
        "direction_boundary": 3.776382,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29341
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "direction_boundary": 3.838015,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2026-01-30",
        "close": 4.054,
        "direction_boundary": 3.950073,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2026-02-06",
        "close": 3.948,
        "direction_boundary": 4.052794,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292242
      },
      {
        "date": "2026-02-13",
        "close": 3.918,
        "direction_boundary": 4.230221,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291856
      },
      {
        "date": "2026-02-20",
        "close": 3.966,
        "direction_boundary": 4.31053,
        "core_momentum": -0.079928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292264
      },
      {
        "date": "2026-02-27",
        "close": 3.966,
        "direction_boundary": 4.172323,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2026-03-06",
        "close": 3.784,
        "direction_boundary": 4.245162,
        "core_momentum": -0.108632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 4.338544,
        "core_momentum": -0.211717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 4.506632,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2026-03-27",
        "close": 3.326,
        "direction_boundary": 4.41325,
        "core_momentum": -0.24636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231986
      },
      {
        "date": "2026-04-03",
        "close": 3.324,
        "direction_boundary": 3.892177,
        "core_momentum": -0.145979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232012
      },
      {
        "date": "2026-04-10",
        "close": 3.642,
        "direction_boundary": 3.759573,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2026-04-17",
        "close": 3.934,
        "direction_boundary": 3.759573,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2927
      },
      {
        "date": "2026-04-24",
        "close": 3.788,
        "direction_boundary": 3.920191,
        "core_momentum": -0.033721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296742
      },
      {
        "date": "2026-05-01",
        "close": 3.676,
        "direction_boundary": 3.974353,
        "core_momentum": -0.07507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "direction_boundary": 3.948206,
        "core_momentum": -0.065398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29649
      },
      {
        "date": "2026-05-15",
        "close": 3.632,
        "direction_boundary": 4.116294,
        "core_momentum": -0.117653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296811
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "direction_boundary": 4.101353,
        "core_momentum": -0.124679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293649
      },
      {
        "date": "2026-05-29",
        "close": 3.744,
        "direction_boundary": 4.009839,
        "core_momentum": -0.066297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2026-06-05",
        "close": 3.618,
        "direction_boundary": 3.927662,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2026-06-12",
        "close": 3.694,
        "direction_boundary": 3.854823,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305001
      },
      {
        "date": "2026-06-19",
        "close": 3.461415,
        "direction_boundary": 3.81,
        "core_momentum": -0.091492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315379
      },
      {
        "date": "2026-06-26",
        "close": 3.228019,
        "direction_boundary": 3.934,
        "core_momentum": -0.179456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2026-07-03",
        "close": 3.340953,
        "direction_boundary": 3.884,
        "core_momentum": -0.139816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330695
      },
      {
        "date": "2026-07-10",
        "close": 3.325895,
        "direction_boundary": 3.82,
        "core_momentum": -0.129347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2026-07-17",
        "close": 3.516,
        "direction_boundary": 3.852,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2026-07-24",
        "close": 3.418,
        "direction_boundary": 3.818,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339325
      },
      {
        "date": "2026-07-31",
        "close": 3.556,
        "direction_boundary": 3.99,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344815
      },
      {
        "date": "2026-08-07",
        "close": 3.748,
        "direction_boundary": 3.938,
        "core_momentum": -0.048248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.999147,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.977062,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.930683,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.837926,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.822467,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.583948,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.61045,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.455855,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.455855,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.555238,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.555238,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.555238,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.369282,
        "volume": 14288
      },
      {
        "date": "2023-11-17",
        "close": 2.533594,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.570697,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.570697,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.821583,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.962927,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.909923,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.892255,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.916991,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.973528,
        "volume": 408
      },
      {
        "date": "2024-01-19",
        "close": 2.938192,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.012398,
        "volume": 4411
      },
      {
        "date": "2024-02-02",
        "close": 2.908157,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.687306,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.710275,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.629002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.590132,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.653737,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.618401,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.69084,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.786247,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.885188,
        "volume": 3020
      },
      {
        "date": "2024-04-12",
        "close": 2.996496,
        "volume": 2442
      },
      {
        "date": "2024-04-19",
        "close": 2.938192,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.358691,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.372825,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.420529,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.625478,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.489434,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.613111,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.835727,
        "volume": 1233
      },
      {
        "date": "2024-06-14",
        "close": 3.826894,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.533604,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.616644,
        "volume": 3171
      },
      {
        "date": "2024-07-05",
        "close": 3.724419,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.045977,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.090147,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.994897,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.892177,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.696074,
        "volume": 18721
      },
      {
        "date": "2024-08-16",
        "close": 3.597088,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.77078,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.780118,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.643779,
        "volume": 794
      },
      {
        "date": "2024-09-13",
        "close": 3.636309,
        "volume": 9914
      },
      {
        "date": "2024-09-20",
        "close": 4.073338,
        "volume": 4909
      },
      {
        "date": "2024-09-27",
        "close": 4.136838,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.00797,
        "volume": 2788
      },
      {
        "date": "2024-10-11",
        "close": 3.948206,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.133103,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.011706,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.92953,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.821206,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.761441,
        "volume": 1290
      },
      {
        "date": "2024-11-22",
        "close": 3.780118,
        "volume": 6133
      },
      {
        "date": "2024-11-29",
        "close": 3.602691,
        "volume": 1220
      },
      {
        "date": "2024-12-06",
        "close": 3.845485,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.979956,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 3.793191,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.824941,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.903382,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.776382,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.838015,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.950073,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.052794,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 4.230221,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.31053,
        "volume": 7326
      },
      {
        "date": "2025-02-28",
        "close": 4.172323,
        "volume": 4842
      },
      {
        "date": "2025-03-07",
        "close": 4.245162,
        "volume": 2400
      },
      {
        "date": "2025-03-14",
        "close": 4.338544,
        "volume": 7038
      },
      {
        "date": "2025-03-21",
        "close": 4.506632,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.41325,
        "volume": 17767
      },
      {
        "date": "2025-04-04",
        "close": 3.892177,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.759573,
        "volume": 6232
      },
      {
        "date": "2025-04-18",
        "close": 3.759573,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.920191,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.974353,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.948206,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.116294,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.101353,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.009839,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.927662,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.854823,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.81,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.934,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.884,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.82,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.852,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.818,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.938,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.988,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.012,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.578,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 9152
      },
      {
        "date": "2025-09-12",
        "close": 5.045,
        "volume": 4968
      },
      {
        "date": "2025-09-19",
        "close": 4.584,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.308,
        "volume": 8828
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "volume": 8552
      },
      {
        "date": "2025-10-17",
        "close": 4.102,
        "volume": 4486
      },
      {
        "date": "2025-10-24",
        "close": 4.124,
        "volume": 4552
      },
      {
        "date": "2025-10-31",
        "close": 4.048,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.938,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "volume": 13704
      },
      {
        "date": "2025-11-28",
        "close": 4.064,
        "volume": 2072
      },
      {
        "date": "2025-12-05",
        "close": 3.988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.976,
        "volume": 517
      },
      {
        "date": "2025-12-19",
        "close": 4.044,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.086,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.038,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.054,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.948,
        "volume": 6430
      },
      {
        "date": "2026-02-13",
        "close": 3.918,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.966,
        "volume": 4151
      },
      {
        "date": "2026-02-27",
        "close": 3.966,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.784,
        "volume": 21851
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 81820
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 38666
      },
      {
        "date": "2026-03-27",
        "close": 3.326,
        "volume": 7132
      },
      {
        "date": "2026-04-03",
        "close": 3.324,
        "volume": 9086
      },
      {
        "date": "2026-04-10",
        "close": 3.642,
        "volume": 21207
      },
      {
        "date": "2026-04-17",
        "close": 3.934,
        "volume": 53797
      },
      {
        "date": "2026-04-24",
        "close": 3.788,
        "volume": 3315
      },
      {
        "date": "2026-05-01",
        "close": 3.676,
        "volume": 19487
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "volume": 1391
      },
      {
        "date": "2026-05-15",
        "close": 3.632,
        "volume": 17763
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 3.744,
        "volume": 2284
      },
      {
        "date": "2026-06-05",
        "close": 3.618,
        "volume": 3227
      },
      {
        "date": "2026-06-12",
        "close": 3.694,
        "volume": 5704
      },
      {
        "date": "2026-06-19",
        "close": 3.461415,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 3.228019,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 3.340953,
        "volume": 9772
      },
      {
        "date": "2026-07-10",
        "close": 3.325895,
        "volume": 27111
      },
      {
        "date": "2026-07-17",
        "close": 3.516,
        "volume": 1063
      },
      {
        "date": "2026-07-24",
        "close": 3.418,
        "volume": 10472
      },
      {
        "date": "2026-07-31",
        "close": 3.556,
        "volume": 363
      },
      {
        "date": "2026-08-07",
        "close": 3.748,
        "volume": 11098
      }
    ],
    "sharemaestro_context": {
      "trend": 3.654209,
      "fair_value": 3.620924,
      "market_activity": -13.562009,
      "market_dynamics": -0.071221,
      "relative_strength": -22.278022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006036,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.162281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.240351,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.230243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.368231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.338712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.144399
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.156403
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.000524
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.050125
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.032978
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.002473
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.077508
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01056
      }
    ]
  }
}